Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.320 | 2.340 | 2.300 | 2.340 | 2.223 | 1,381,357 |
| 2025-11-04 | 2.350 | 2.370 | 2.330 | 2.330 | 2.213 | 1,403,383 |
| 2025-11-03 | 2.340 | 2.350 | 2.315 | 2.320 | 2.204 | 1,620,057 |
| 2025-10-31 | 2.280 | 2.365 | 2.280 | 2.360 | 2.242 | 1,053,369 |
| 2025-10-30 | 2.340 | 2.350 | 2.280 | 2.290 | 2.175 | 936,378 |
| 2025-10-29 | 2.420 | 2.420 | 2.370 | 2.380 | 2.261 | 957,731 |
| 2025-10-28 | 2.440 | 2.440 | 2.400 | 2.410 | 2.289 | 363,609 |
| 2025-10-27 | 2.380 | 2.420 | 2.365 | 2.390 | 2.270 | 811,988 |
| 2025-10-24 | 2.390 | 2.390 | 2.360 | 2.380 | 2.261 | 1,190,814 |
| 2025-10-23 | 2.290 | 2.380 | 2.290 | 2.380 | 2.261 | 3,507,436 |
| 2025-10-22 | 2.300 | 2.320 | 2.290 | 2.300 | 2.185 | 1,199,203 |
| 2025-10-21 | 2.320 | 2.335 | 2.300 | 2.330 | 2.213 | 430,391 |
| 2025-10-20 | 2.320 | 2.320 | 2.295 | 2.300 | 2.185 | 514,974 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.