Coda Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.286	0.286	0.275	0.275	0.250	235,964
2023-01-05	0.286	0.286	0.286	0.286	0.260	53,102
2023-01-04	0.286	0.297	0.286	0.291	0.265	124,019
2023-01-03	0.275	0.286	0.275	0.286	0.260	107,465
2022-12-30	0.258	0.291	0.258	0.275	0.250	162,315
2022-12-29	0.258	0.264	0.253	0.258	0.235	70,930
2022-12-28	0.291	0.291	0.258	0.264	0.240	341,915
2022-12-23	0.302	0.302	0.269	0.269	0.245	509,098
2022-12-22	0.297	0.297	0.297	0.297	0.270	112,862
2022-12-21	0.297	0.297	0.291	0.291	0.265	48,150
2022-12-20	0.297	0.297	0.286	0.291	0.265	128,909
2022-12-19	0.308	0.308	0.297	0.297	0.270	52,383
2022-12-16	0.302	0.318	0.297	0.302	0.275	72,257
2022-12-15	0.308	0.329	0.302	0.302	0.275	280,498
2022-12-14	0.329	0.329	0.324	0.324	0.295	127,939
2022-12-13	0.335	0.351	0.324	0.324	0.295	192,998
2022-12-12	0.335	0.340	0.329	0.329	0.300	81,581
2022-12-09	0.335	0.351	0.335	0.340	0.310	98,213
2022-12-08	0.351	0.351	0.335	0.335	0.305	173,187
2022-12-07	0.362	0.362	0.351	0.351	0.320	172,142
2022-12-06	0.357	0.368	0.346	0.357	0.325	389,882
2022-12-05	0.351	0.390	0.351	0.351	0.320	1,460,174
2022-12-02	0.324	0.335	0.318	0.335	0.305	357,897
2022-12-01	0.329	0.329	0.318	0.329	0.300	148,247
2022-11-30	0.302	0.321	0.302	0.318	0.290	278,276
2022-11-29	0.291	0.297	0.275	0.291	0.265	256,679
2022-11-28	0.280	0.302	0.280	0.297	0.270	246,588
2022-11-25	0.275	0.275	0.269	0.275	0.250	39,264
2022-11-24	0.275	0.286	0.275	0.275	0.250	130,287
2022-11-23	0.291	0.297	0.275	0.275	0.250	343,509
2022-11-22	0.291	0.297	0.280	0.286	0.260	260,289
2022-11-21	0.286	0.286	0.286	0.286	0.260	3,024
2022-11-18	0.297	0.297	0.275	0.275	0.250	143,472
2022-11-17	0.286	0.308	0.286	0.297	0.270	185,225
2022-11-16	0.308	0.308	0.286	0.291	0.265	188,414
2022-11-15	0.302	0.308	0.302	0.308	0.280	43,766
2022-11-14	0.286	0.313	0.286	0.308	0.280	206,914
2022-11-11	0.291	0.308	0.269	0.275	0.250	194,142
2022-11-10	0.275	0.286	0.269	0.286	0.260	58,577
2022-11-09	0.275	0.286	0.264	0.286	0.260	173,083
2022-11-08	0.258	0.286	0.258	0.286	0.260	117,468
2022-11-07	0.269	0.275	0.264	0.275	0.250	323,957
2022-11-04	0.264	0.269	0.253	0.258	0.235	462,698
2022-11-03	0.275	0.275	0.264	0.275	0.250	209,914
2022-11-02	0.269	0.286	0.264	0.286	0.260	128,073
2022-11-01	0.269	0.275	0.253	0.275	0.250	705,709
2022-10-31	0.291	0.302	0.286	0.286	0.260	124,348
2022-10-28	0.291	0.297	0.291	0.291	0.265	165,840
2022-10-27	0.308	0.308	0.286	0.286	0.260	753,166
2022-10-26	0.308	0.329	0.297	0.297	0.270	588,443
2022-10-25	0.346	0.346	0.346	0.346	0.315	0
2022-10-24	0.346	0.346	0.346	0.346	0.315	0
2022-10-21	0.318	0.351	0.318	0.346	0.315	50,652
2022-10-20	0.308	0.351	0.308	0.335	0.305	654,729
2022-10-19	0.297	0.308	0.297	0.308	0.280	124,731
2022-10-18	0.297	0.308	0.297	0.302	0.275	100,000
2022-10-17	0.313	0.313	0.302	0.302	0.275	13,650
2022-10-14	0.302	0.318	0.302	0.308	0.280	126,963
2022-10-13	0.308	0.308	0.308	0.308	0.280	19,127
2022-10-12	0.318	0.318	0.308	0.308	0.280	219,044

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.