Coda Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.318	0.329	0.318	0.318	0.290	170,013
2022-10-10	0.313	0.329	0.313	0.324	0.295	71,377
2022-10-07	0.324	0.324	0.308	0.308	0.280	92,406
2022-10-06	0.329	0.329	0.329	0.329	0.300	82,894
2022-10-05	0.318	0.329	0.318	0.324	0.295	32,092
2022-10-04	0.308	0.318	0.308	0.308	0.280	56,960
2022-10-03	0.318	0.318	0.313	0.313	0.285	19,344
2022-09-30	0.318	0.324	0.308	0.308	0.280	40,660
2022-09-29	0.308	0.308	0.308	0.308	0.280	13,082
2022-09-28	0.329	0.329	0.318	0.318	0.290	369,322
2022-09-27	0.324	0.324	0.308	0.318	0.290	85,167
2022-09-26	0.340	0.340	0.329	0.329	0.300	118,921
2022-09-23	0.335	0.354	0.335	0.340	0.310	87,722
2022-09-21	0.362	0.362	0.340	0.351	0.320	125,793
2022-09-20	0.362	0.362	0.362	0.362	0.330	0
2022-09-19	0.368	0.368	0.362	0.362	0.330	17,119
2022-09-16	0.373	0.373	0.368	0.373	0.340	36,932
2022-09-15	0.373	0.384	0.368	0.384	0.350	150,439
2022-09-14	0.406	0.406	0.373	0.379	0.345	330,939
2022-09-13	0.395	0.412	0.395	0.412	0.375	42,052
2022-09-12	0.390	0.412	0.373	0.404	0.368	143,070
2022-09-09	0.395	0.395	0.379	0.395	0.360	7,428
2022-09-08	0.362	0.384	0.362	0.384	0.350	57,419
2022-09-07	0.406	0.406	0.368	0.373	0.340	247,588
2022-09-06	0.428	0.428	0.395	0.406	0.370	506,110
2022-09-05	0.445	0.472	0.428	0.428	0.390	138,100
2022-09-02	0.450	0.461	0.439	0.439	0.400	120,132
2022-09-01	0.439	0.439	0.439	0.439	0.400	0
2022-08-31	0.434	0.445	0.434	0.439	0.400	42,071
2022-08-30	0.439	0.450	0.428	0.428	0.390	202,092
2022-08-29	0.428	0.439	0.423	0.439	0.400	113,262
2022-08-26	0.434	0.439	0.434	0.434	0.395	66,905
2022-08-25	0.428	0.434	0.423	0.428	0.390	26,405
2022-08-24	0.434	0.434	0.428	0.428	0.390	22,635
2022-08-23	0.439	0.439	0.428	0.428	0.390	32,189
2022-08-22	0.439	0.439	0.428	0.439	0.400	201,931
2022-08-19	0.439	0.456	0.439	0.450	0.410	137,649
2022-08-18	0.439	0.448	0.423	0.428	0.390	199,426
2022-08-17	0.439	0.489	0.439	0.478	0.435	363,577
2022-08-16	0.505	0.511	0.428	0.439	0.400	330,330
2022-08-15	0.489	0.511	0.483	0.483	0.440	503,382
2022-08-12	0.395	0.478	0.395	0.478	0.435	843,473
2022-08-11	0.384	0.406	0.373	0.406	0.370	139,732
2022-08-10	0.351	0.417	0.351	0.417	0.380	505,796
2022-08-09	0.357	0.362	0.351	0.351	0.320	130,707
2022-08-08	0.357	0.373	0.351	0.368	0.335	159,054
2022-08-05	0.340	0.406	0.335	0.401	0.365	84,786
2022-08-04	0.324	0.346	0.324	0.340	0.310	297,690
2022-08-03	0.318	0.318	0.318	0.318	0.290	165,760
2022-08-02	0.318	0.327	0.318	0.318	0.290	43,022
2022-08-01	0.313	0.318	0.313	0.318	0.290	74,332
2022-07-29	0.324	0.324	0.308	0.308	0.280	499,790
2022-07-28	0.324	0.329	0.324	0.324	0.295	139,014
2022-07-27	0.318	0.351	0.318	0.329	0.300	446,972
2022-07-26	0.318	0.329	0.318	0.324	0.295	68,364
2022-07-25	0.313	0.329	0.313	0.329	0.300	246,532
2022-07-22	0.318	0.318	0.318	0.318	0.290	5,000
2022-07-21	0.308	0.318	0.308	0.318	0.290	164,346
2022-07-20	0.318	0.318	0.313	0.313	0.285	11,180
2022-07-19	0.308	0.318	0.308	0.308	0.280	137,986

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.