Coda Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.308	0.318	0.308	0.308	0.280	137,986
2022-07-18	0.318	0.318	0.313	0.313	0.285	96,743
2022-07-15	0.318	0.318	0.318	0.318	0.290	66,009
2022-07-14	0.324	0.324	0.318	0.318	0.290	78,313
2022-07-13	0.313	0.324	0.313	0.313	0.285	92,085
2022-07-12	0.318	0.318	0.313	0.318	0.290	65,083
2022-07-11	0.329	0.329	0.313	0.318	0.290	35,843
2022-07-08	0.329	0.357	0.329	0.357	0.325	132,300
2022-07-07	0.329	0.329	0.324	0.324	0.295	25,822
2022-07-06	0.324	0.329	0.318	0.318	0.290	60,169
2022-07-05	0.329	0.346	0.318	0.318	0.290	344,559
2022-07-04	0.324	0.362	0.318	0.362	0.330	358,566
2022-07-01	0.291	0.302	0.291	0.297	0.270	60,032
2022-06-30	0.297	0.297	0.286	0.286	0.260	271,730
2022-06-29	0.324	0.324	0.297	0.297	0.270	267,407
2022-06-28	0.313	0.318	0.313	0.318	0.290	252,709
2022-06-27	0.297	0.308	0.297	0.297	0.270	216,576
2022-06-24	0.297	0.302	0.286	0.286	0.260	559,185
2022-06-23	0.313	0.313	0.291	0.302	0.275	183,855
2022-06-22	0.308	0.329	0.308	0.313	0.285	170,269
2022-06-21	0.335	0.346	0.324	0.340	0.310	53,892
2022-06-20	0.357	0.357	0.308	0.318	0.290	622,490
2022-06-17	0.340	0.357	0.340	0.346	0.315	2,238,531
2022-06-16	0.357	0.373	0.346	0.373	0.340	156,361
2022-06-15	0.357	0.362	0.346	0.357	0.325	135,672
2022-06-14	0.373	0.384	0.346	0.384	0.350	250,676
2022-06-10	0.423	0.423	0.409	0.412	0.375	97,641
2022-06-09	0.428	0.428	0.406	0.406	0.370	156,396
2022-06-08	0.439	0.461	0.428	0.428	0.390	283,549
2022-06-07	0.439	0.439	0.428	0.434	0.395	74,464
2022-06-06	0.434	0.445	0.434	0.439	0.400	53,247
2022-06-03	0.439	0.439	0.423	0.423	0.385	140,933
2022-06-02	0.461	0.467	0.428	0.439	0.400	220,743
2022-06-01	0.516	0.516	0.445	0.467	0.425	383,383
2022-05-31	0.478	0.483	0.445	0.450	0.410	72,214
2022-05-30	0.467	0.494	0.439	0.472	0.430	183,361
2022-05-27	0.450	0.472	0.445	0.472	0.430	222,419
2022-05-26	0.450	0.456	0.450	0.456	0.415	43,556
2022-05-25	0.461	0.472	0.445	0.445	0.405	69,754
2022-05-24	0.489	0.494	0.483	0.483	0.440	167,167
2022-05-23	0.472	0.494	0.472	0.483	0.440	194,026
2022-05-20	0.412	0.461	0.412	0.461	0.420	39,972
2022-05-19	0.428	0.428	0.395	0.406	0.370	135,370
2022-05-18	0.439	0.450	0.434	0.434	0.395	188,945
2022-05-17	0.461	0.472	0.456	0.456	0.415	444,346
2022-05-16	0.489	0.494	0.450	0.450	0.410	101,741
2022-05-13	0.511	0.522	0.478	0.489	0.445	135,091
2022-05-12	0.571	0.571	0.500	0.500	0.455	165,681
2022-05-11	0.577	0.593	0.566	0.571	0.520	107,766
2022-05-10	0.604	0.604	0.560	0.582	0.530	228,901
2022-05-09	0.648	0.659	0.610	0.654	0.595	221,750
2022-05-06	0.643	0.654	0.643	0.654	0.595	26,769
2022-05-05	0.648	0.708	0.648	0.708	0.645	108,496
2022-05-04	0.670	0.670	0.648	0.654	0.595	147,626
2022-05-03	0.648	0.667	0.637	0.667	0.608	105,395
2022-05-02	0.659	0.665	0.654	0.654	0.595	16,240
2022-04-29	0.665	0.670	0.648	0.670	0.610	32,953
2022-04-28	0.714	0.714	0.637	0.692	0.630	48,268
2022-04-27	0.637	0.708	0.637	0.708	0.645	13,678
2022-04-26	0.632	0.670	0.621	0.643	0.585	101,501

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.