Coda Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.648	0.659	0.615	0.659	0.600	52,574
2022-04-21	0.678	0.678	0.648	0.648	0.590	63,455
2022-04-20	0.697	0.697	0.670	0.697	0.635	46,444
2022-04-19	0.648	0.714	0.648	0.714	0.650	549,268
2022-04-14	0.654	0.659	0.648	0.659	0.600	49,361
2022-04-13	0.659	0.659	0.648	0.659	0.600	243,012
2022-04-12	0.692	0.692	0.675	0.675	0.615	32,879
2022-04-11	0.714	0.714	0.675	0.675	0.615	182,103
2022-04-08	0.692	0.714	0.692	0.714	0.650	53,945
2022-04-07	0.692	0.714	0.692	0.714	0.650	104,108
2022-04-06	0.692	0.692	0.692	0.692	0.630	38,476
2022-04-05	0.703	0.714	0.703	0.703	0.640	72,366
2022-04-04	0.714	0.714	0.703	0.708	0.645	128,780
2022-04-01	0.714	0.714	0.703	0.714	0.650	52,653
2022-03-31	0.714	0.714	0.708	0.714	0.650	152,995
2022-03-30	0.703	0.714	0.697	0.703	0.640	36,474
2022-03-29	0.714	0.714	0.703	0.714	0.650	115,902
2022-03-28	0.714	0.714	0.703	0.703	0.640	102,608
2022-03-25	0.714	0.725	0.708	0.708	0.645	65,057
2022-03-24	0.703	0.730	0.697	0.714	0.650	36,660
2022-03-23	0.758	0.758	0.708	0.708	0.645	206,376
2022-03-22	0.708	0.758	0.708	0.752	0.685	28,965
2022-03-21	0.730	0.763	0.697	0.736	0.670	106,113
2022-03-18	0.725	0.736	0.686	0.736	0.670	51,946
2022-03-17	0.730	0.769	0.730	0.747	0.680	55,739
2022-03-16	0.796	0.796	0.747	0.758	0.690	91,381
2022-03-15	0.796	0.807	0.791	0.807	0.735	31,168
2022-03-14	0.813	0.818	0.796	0.818	0.745	45,423
2022-03-11	0.791	0.813	0.785	0.791	0.720	24,875
2022-03-10	0.818	0.818	0.758	0.788	0.718	105,736
2022-03-09	0.829	0.857	0.824	0.824	0.750	98,924
2022-03-08	0.824	0.835	0.813	0.835	0.760	110,521
2022-03-07	0.824	0.879	0.824	0.829	0.755	98,705
2022-03-04	0.848	0.879	0.846	0.859	0.783	31,564
2022-03-03	0.824	0.824	0.807	0.818	0.745	35,392
2022-03-02	0.796	0.807	0.752	0.807	0.735	49,785
2022-03-01	0.851	0.862	0.824	0.824	0.750	40,696
2022-02-28	0.769	0.824	0.758	0.824	0.750	67,752
2022-02-25	0.714	0.791	0.714	0.785	0.715	52,453
2022-02-24	0.780	0.791	0.747	0.747	0.680	204,550
2022-02-23	0.846	0.846	0.791	0.824	0.750	205,292
2022-02-22	0.879	0.879	0.857	0.857	0.780	81,501
2022-02-21	0.879	0.879	0.862	0.868	0.790	84,744
2022-02-18	0.857	0.873	0.857	0.873	0.795	9,809
2022-02-17	0.879	0.884	0.851	0.857	0.780	193,729
2022-02-16	0.884	0.901	0.873	0.901	0.820	42,019
2022-02-15	0.934	0.939	0.879	0.879	0.800	104,480
2022-02-14	0.934	0.939	0.912	0.912	0.830	62,649
2022-02-11	0.966	0.966	0.901	0.950	0.865	126,063
2022-02-10	0.945	0.961	0.923	0.961	0.875	230,335
2022-02-09	0.961	0.961	0.923	0.945	0.860	192,621
2022-02-08	0.961	0.966	0.945	0.961	0.875	108,502
2022-02-07	0.945	0.961	0.945	0.955	0.870	51,136
2022-02-04	0.988	0.988	0.945	0.945	0.860	81,594
2022-02-03	0.955	0.966	0.950	0.950	0.865	26,424
2022-02-02	0.966	0.988	0.950	0.950	0.865	195,293
2022-02-01	0.966	0.966	0.958	0.966	0.880	31,334
2022-01-31	0.945	0.966	0.939	0.955	0.870	27,641
2022-01-28	0.983	0.999	0.923	0.999	0.910	192,355
2022-01-27	0.901	0.988	0.890	0.934	0.850	182,794

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.