Coda Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.917	0.928	0.890	0.901	0.820	112,962
2022-01-24	0.950	0.977	0.917	0.917	0.835	107,889
2022-01-21	0.977	1.027	0.950	0.950	0.865	163,639
2022-01-20	1.065	1.071	0.977	0.977	0.890	400,830
2022-01-19	1.082	1.087	1.054	1.065	0.970	79,214
2022-01-18	1.038	1.098	1.038	1.071	0.975	204,598
2022-01-17	1.076	1.076	1.016	1.043	0.950	182,304
2022-01-14	1.098	1.098	1.076	1.093	0.995	56,711
2022-01-13	1.032	1.098	1.032	1.098	1.000	181,581
2022-01-12	1.032	1.060	1.021	1.060	0.965	68,692
2022-01-11	1.054	1.054	1.027	1.054	0.960	13,220
2022-01-10	1.065	1.065	1.043	1.065	0.970	60,387
2022-01-07	1.054	1.065	1.005	1.065	0.970	266,935
2022-01-06	1.010	1.082	0.983	1.076	0.980	192,176
2022-01-05	1.126	1.131	1.027	1.038	0.945	586,818
2022-01-04	1.060	1.142	1.060	1.104	1.005	491,082
2021-12-31	0.983	1.043	0.983	1.043	0.950	97,478
2021-12-30	0.977	1.010	0.977	1.010	0.920	65,161
2021-12-29	0.988	0.994	0.966	0.983	0.895	43,495
2021-12-24	0.994	1.010	0.988	0.999	0.910	44,412
2021-12-23	0.955	1.021	0.955	0.966	0.880	158,682
2021-12-22	0.999	0.999	0.934	0.934	0.850	334,953
2021-12-21	1.010	1.027	0.999	0.999	0.910	171,264
2021-12-20	1.131	1.131	0.994	1.021	0.930	662,653
2021-12-17	1.071	1.071	1.071	1.071	0.975	0
2021-12-16	1.054	1.076	1.021	1.071	0.975	151,304
2021-12-15	1.027	1.054	0.999	1.032	0.940	135,276
2021-12-14	1.076	1.076	0.999	0.999	0.910	517,300
2021-12-13	1.120	1.142	1.087	1.109	1.010	264,497
2021-12-10	1.131	1.131	1.054	1.120	1.020	639,070
2021-12-09	1.087	1.148	0.999	1.137	1.035	1,584,027
2021-12-08	1.010	1.038	0.999	1.016	0.925	147,524
2021-12-07	1.065	1.071	0.994	0.999	0.910	302,467
2021-12-06	1.032	1.137	1.005	1.087	0.990	1,124,672
2021-12-03	0.901	0.934	0.901	0.928	0.845	256,993
2021-12-02	0.928	0.945	0.862	0.912	0.830	226,044
2021-12-01	0.791	0.983	0.791	0.934	0.850	791,757
2021-11-30	0.780	0.780	0.769	0.769	0.700	18,737
2021-11-29	0.719	0.785	0.714	0.763	0.695	181,377
2021-11-26	0.780	0.780	0.747	0.747	0.680	172,167
2021-11-25	0.807	0.835	0.758	0.791	0.720	182,723
2021-11-24	0.780	0.807	0.747	0.807	0.735	385,714
2021-11-23	0.851	0.873	0.802	0.802	0.730	124,613
2021-11-22	0.906	0.912	0.851	0.851	0.775	420,388
2021-11-19	0.912	0.923	0.906	0.912	0.830	101,399
2021-11-18	0.934	0.934	0.912	0.912	0.830	15,725
2021-11-17	0.972	0.972	0.906	0.906	0.825	100,611
2021-11-16	0.955	0.955	0.917	0.923	0.840	10,812
2021-11-15	0.917	0.966	0.917	0.923	0.840	101,193
2021-11-12	0.983	0.983	0.912	0.912	0.830	250,141
2021-11-11	0.950	0.999	0.950	0.983	0.895	134,645
2021-11-10	0.966	1.038	0.966	0.972	0.885	106,058
2021-11-09	0.972	0.983	0.945	0.945	0.860	67,338
2021-11-08	0.988	0.999	0.961	0.977	0.890	57,354
2021-11-05	0.977	0.988	0.966	0.977	0.890	36,359
2021-11-04	0.945	1.032	0.945	0.977	0.890	85,486
2021-11-03	0.934	0.945	0.917	0.945	0.860	58,871
2021-11-02	0.945	1.005	0.928	0.928	0.845	291,792
2021-11-01	0.923	0.934	0.912	0.917	0.835	244,267
2021-10-29	0.934	0.966	0.923	0.923	0.840	129,490

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.