Cochlear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 112.00 | 115.07 | 112.00 | 114.50 | 113.39 | 216,602 |
| 2026-07-24 | 110.39 | 113.04 | 108.98 | 111.61 | 110.53 | 275,390 |
| 2026-07-23 | 110.00 | 113.10 | 109.50 | 112.11 | 111.02 | 502,278 |
| 2026-07-22 | 116.22 | 116.62 | 112.19 | 112.19 | 111.10 | 675,665 |
| 2026-07-21 | 117.81 | 120.28 | 117.01 | 118.00 | 116.85 | 425,699 |
| 2026-07-20 | 121.50 | 122.44 | 118.09 | 119.00 | 117.84 | 311,484 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3000 AUD |
| 2026-03-19 | 2.1500 AUD |
| 2025-09-18 | 2.1500 AUD |
| 2025-03-20 | 2.1500 AUD |
| 2024-09-17 | 2.1000 AUD |
| 2024-03-21 | 2.0000 AUD |
| 2023-09-18 | 1.7500 AUD |
| 2023-03-21 | 1.5500 AUD |
| 2022-09-22 | 1.4500 AUD |
| 2022-03-28 | 1.5500 AUD |
| 2021-09-23 | 1.4000 AUD |
| 2021-03-25 | 1.1500 AUD |
| 2020-03-24 | 1.6000 AUD |
| 2019-09-19 | 1.7500 AUD |
| 2019-03-25 | 1.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.