Cosol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.205 | 0.210 | 0.205 | 0.210 | 0.210 | 250,217 |
| 2026-07-28 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 53,329 |
| 2026-07-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-07-24 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 600 |
| 2026-07-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 77,105 |
| 2026-07-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 216 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 0.0117 AUD |
| 2025-04-10 | 0.0100 AUD |
| 2024-10-17 | 0.0139 AUD |
| 2024-04-11 | 0.0100 AUD |
| 2023-10-19 | 0.0146 AUD |
| 2023-04-11 | 0.0100 AUD |
| 2022-10-07 | 0.0100 AUD |
| 2022-03-30 | 0.0092 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.