Cosol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 2,166 |
| 2026-05-04 | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 100,041 |
| 2026-05-01 | 0.240 | 0.240 | 0.230 | 0.235 | 0.235 | 24,508 |
| 2026-04-30 | 0.235 | 0.240 | 0.235 | 0.240 | 0.240 | 1,286 |
| 2026-04-29 | 0.230 | 0.230 | 0.220 | 0.225 | 0.225 | 65,055 |
| 2026-04-28 | 0.230 | 0.230 | 0.215 | 0.215 | 0.215 | 15,805 |
| 2026-04-27 | 0.225 | 0.240 | 0.225 | 0.235 | 0.235 | 178,940 |
| 2026-04-24 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 90,830 |
| 2026-04-23 | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 46,487 |
| 2026-04-22 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 6,427 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 0.0117 AUD |
| 2025-04-10 | 0.0100 AUD |
| 2024-10-17 | 0.0139 AUD |
| 2024-04-11 | 0.0100 AUD |
| 2023-10-19 | 0.0146 AUD |
| 2023-04-11 | 0.0100 AUD |
| 2022-10-07 | 0.0100 AUD |
| 2022-03-30 | 0.0092 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.