Cosol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | 157,136 |
| 2025-11-10 | 0.440 | 0.450 | 0.440 | 0.440 | 0.440 | 9,257 |
| 2025-11-07 | 0.450 | 0.450 | 0.433 | 0.450 | 0.450 | 176,585 |
| 2025-11-06 | 0.475 | 0.475 | 0.450 | 0.455 | 0.455 | 73,205 |
| 2025-11-05 | 0.480 | 0.485 | 0.460 | 0.475 | 0.475 | 85,316 |
| 2025-11-04 | 0.475 | 0.480 | 0.473 | 0.480 | 0.480 | 26,563 |
| 2025-11-03 | 0.495 | 0.495 | 0.460 | 0.475 | 0.475 | 181,766 |
| 2025-10-31 | 0.515 | 0.520 | 0.485 | 0.485 | 0.485 | 197,830 |
| 2025-10-30 | 0.595 | 0.595 | 0.455 | 0.495 | 0.495 | 760,956 |
| 2025-10-29 | 0.588 | 0.595 | 0.585 | 0.595 | 0.595 | 28,053 |
| 2025-10-28 | 0.590 | 0.595 | 0.585 | 0.590 | 0.590 | 26,439 |
| 2025-10-27 | 0.595 | 0.595 | 0.580 | 0.580 | 0.580 | 74,833 |
| 2025-10-24 | 0.580 | 0.595 | 0.580 | 0.595 | 0.595 | 21,861 |
| 2025-10-23 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 1,724 |
| 2025-10-22 | 0.590 | 0.595 | 0.575 | 0.575 | 0.575 | 21,214 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 0.0117 AUD |
| 2025-04-10 | 0.0100 AUD |
| 2024-10-17 | 0.0139 AUD |
| 2024-04-11 | 0.0100 AUD |
| 2023-10-19 | 0.0146 AUD |
| 2023-04-11 | 0.0100 AUD |
| 2022-10-07 | 0.0100 AUD |
| 2022-03-30 | 0.0092 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.