Cooper Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.053	0.054	0.050	0.050	0.050	324,257
2026-04-30	0.051	0.052	0.049	0.050	0.050	212,255
2026-04-29	0.053	0.053	0.050	0.050	0.050	225,271
2026-04-28	0.060	0.060	0.051	0.052	0.052	1,394,364
2026-04-27	0.060	0.061	0.058	0.061	0.061	387,112
2026-04-24	0.063	0.063	0.063	0.063	0.063	149,568
2026-04-23	0.060	0.064	0.060	0.063	0.063	280,730
2026-04-22	0.057	0.059	0.057	0.058	0.058	211,388
2026-04-21	0.059	0.061	0.055	0.060	0.060	1,116,768
2026-04-20	0.051	0.051	0.051	0.051	0.051	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.