Clearvue Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.072	0.072	0.067	0.068	0.068	1,081,544
2026-07-28	0.075	0.075	0.071	0.071	0.071	477,872
2026-07-27	0.082	0.082	0.075	0.076	0.076	1,394,413
2026-07-24	0.084	0.084	0.080	0.081	0.081	217,715
2026-07-23	0.083	0.083	0.081	0.083	0.083	640,459
2026-07-22	0.083	0.085	0.082	0.083	0.083	457,020

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.