Charter Hall Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.160 | 4.230 | 4.160 | 4.190 | 2.945 | 2,551,074 |
| 2021-10-26 | 4.180 | 4.210 | 4.140 | 4.170 | 2.931 | 1,344,298 |
| 2021-10-25 | 4.170 | 4.170 | 4.130 | 4.150 | 2.917 | 1,302,905 |
| 2021-10-22 | 4.100 | 4.190 | 4.100 | 4.160 | 2.924 | 1,761,368 |
| 2021-10-21 | 4.100 | 4.140 | 4.060 | 4.140 | 2.910 | 2,819,477 |
| 2021-10-20 | 4.190 | 4.200 | 4.125 | 4.140 | 2.910 | 1,454,413 |
| 2021-10-19 | 4.050 | 4.140 | 4.050 | 4.120 | 2.896 | 2,604,646 |
| 2021-10-18 | 4.140 | 4.140 | 4.060 | 4.080 | 2.868 | 1,006,673 |
| 2021-10-15 | 4.150 | 4.160 | 4.060 | 4.120 | 2.896 | 1,594,578 |
| 2021-10-14 | 4.080 | 4.150 | 4.070 | 4.110 | 2.889 | 2,035,769 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 AUD |
| 2026-06-29 | 0.0640 AUD |
| 2026-03-30 | 0.0635 AUD |
| 2025-12-30 | 0.0640 AUD |
| 2025-09-29 | 0.0635 AUD |
| 2025-06-27 | 0.1240 AUD |
| 2024-12-24 | 0.1230 AUD |
| 2024-07-01 | 0.1240 AUD |
| 2023-12-28 | 0.1230 AUD |
| 2023-06-29 | 0.1280 AUD |
| 2022-12-29 | 0.1300 AUD |
| 2022-06-29 | 0.1280 AUD |
| 2021-12-30 | 0.1170 AUD |
| 2021-06-29 | 0.1270 AUD |
| 2020-12-30 | 0.1070 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1452 AUD |
| 2019-06-27 | 0.1448 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.