Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.009	0.009	0.008	0.008	0.008	187,745
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	0
2026-10-13	0.008	0.008	0.008	0.008	0.008	60,500
2026-10-12	0.008	0.008	0.008	0.008	0.008	670,000
2026-10-09	0.008	0.008	0.008	0.008	0.008	0
2026-10-08	0.008	0.008	0.008	0.008	0.008	62,500
2026-10-07	0.008	0.008	0.008	0.008	0.008	37,716
2026-10-06	0.008	0.008	0.008	0.008	0.008	162,284
2026-10-05	0.008	0.008	0.008	0.008	0.008	0
2026-10-02	0.008	0.008	0.008	0.008	0.008	0
2026-10-01	0.008	0.008	0.008	0.008	0.008	225,574
2026-09-30	0.009	0.009	0.008	0.008	0.008	39,578
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	0
2026-09-25	0.009	0.009	0.009	0.009	0.009	0
2026-09-24	0.009	0.009	0.009	0.009	0.009	0
2026-09-23	0.009	0.009	0.009	0.009	0.009	500,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.009	0.009	0.009	0.009	0.009	450,000
2026-09-18	0.009	0.009	0.009	0.009	0.009	50,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	1,475,099
2026-09-16	0.010	0.010	0.010	0.010	0.010	955,000
2026-09-15	0.012	0.012	0.010	0.010	0.010	901,817
2026-09-14	0.013	0.013	0.011	0.011	0.011	1,088,521
2026-09-11	0.012	0.012	0.011	0.012	0.012	3,941,235
2026-09-10	0.008	0.010	0.008	0.010	0.010	4,299,655
2026-09-09	0.008	0.008	0.008	0.008	0.008	3,025,001
2026-09-08	0.007	0.007	0.007	0.007	0.007	1,070,000
2026-09-07	0.007	0.007	0.007	0.007	0.007	0
2026-09-04	0.007	0.007	0.007	0.007	0.007	0
2026-09-03	0.007	0.007	0.007	0.007	0.007	0
2026-09-02	0.007	0.007	0.007	0.007	0.007	273,096
2026-09-01	0.007	0.007	0.007	0.007	0.007	0
2026-08-31	0.007	0.007	0.007	0.007	0.007	0
2026-08-28	0.007	0.007	0.007	0.007	0.007	194,554
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.008	0.008	0.008	0.008	0.008	0
2026-08-25	0.008	0.008	0.008	0.008	0.008	0
2026-08-24	0.008	0.008	0.008	0.008	0.008	3,526,904
2026-08-21	0.008	0.008	0.008	0.008	0.008	0
2026-08-20	0.008	0.008	0.008	0.008	0.008	0
2026-08-19	0.008	0.008	0.008	0.008	0.008	333,333
2026-08-18	0.008	0.008	0.008	0.008	0.008	0
2026-08-17	0.008	0.008	0.008	0.008	0.008	0
2026-08-14	0.008	0.008	0.008	0.008	0.008	161,000
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	214,285
2026-08-10	0.008	0.008	0.008	0.008	0.008	0
2026-08-07	0.008	0.008	0.008	0.008	0.008	0
2026-08-06	0.008	0.008	0.008	0.008	0.008	0
2026-08-05	0.008	0.008	0.008	0.008	0.008	0
2026-08-04	0.008	0.008	0.008	0.008	0.008	0
2026-08-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-31	0.008	0.008	0.008	0.008	0.008	0
2026-07-30	0.008	0.008	0.008	0.008	0.008	0
2026-07-29	0.008	0.008	0.008	0.008	0.008	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.