Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.005	0.005	0.005	0.005	0.005	0
2024-06-11	0.005	0.005	0.005	0.005	0.005	530,000
2024-06-07	0.005	0.005	0.005	0.005	0.005	0
2024-06-06	0.005	0.005	0.005	0.005	0.005	0
2024-06-05	0.005	0.005	0.005	0.005	0.005	122,826
2024-06-04	0.005	0.005	0.005	0.005	0.005	0
2024-06-03	0.005	0.005	0.005	0.005	0.005	1,288
2024-05-31	0.005	0.005	0.005	0.005	0.005	100,000
2024-05-30	0.006	0.006	0.006	0.006	0.006	0
2024-05-29	0.006	0.006	0.006	0.006	0.006	0
2024-05-28	0.006	0.006	0.006	0.006	0.006	500
2024-05-27	0.006	0.006	0.006	0.006	0.006	78,000
2024-05-24	0.006	0.006	0.006	0.006	0.006	32,712
2024-05-23	0.005	0.006	0.005	0.006	0.006	87,572
2024-05-22	0.005	0.005	0.005	0.005	0.005	103,500
2024-05-21	0.005	0.005	0.005	0.005	0.005	1,224,499
2024-05-20	0.005	0.005	0.005	0.005	0.005	0
2024-05-17	0.005	0.005	0.005	0.005	0.005	0
2024-05-16	0.005	0.005	0.005	0.005	0.005	480,759
2024-05-15	0.005	0.005	0.005	0.005	0.005	563,908
2024-05-14	0.004	0.004	0.004	0.004	0.004	15,792
2024-05-13	0.005	0.005	0.005	0.005	0.005	0
2024-05-10	0.005	0.005	0.005	0.005	0.005	0
2024-05-09	0.005	0.005	0.005	0.005	0.005	0
2024-05-08	0.005	0.005	0.005	0.005	0.005	0
2024-05-07	0.005	0.005	0.005	0.005	0.005	66,667
2024-05-06	0.005	0.005	0.005	0.005	0.005	21,600
2024-05-03	0.005	0.005	0.005	0.005	0.005	0
2024-05-02	0.005	0.005	0.005	0.005	0.005	0
2024-05-01	0.006	0.006	0.005	0.005	0.005	1,266,666
2024-04-30	0.005	0.005	0.005	0.005	0.005	0
2024-04-29	0.005	0.005	0.005	0.005	0.005	0
2024-04-26	0.005	0.005	0.005	0.005	0.005	138,027
2024-04-24	0.005	0.005	0.005	0.005	0.005	28,801
2024-04-23	0.005	0.005	0.005	0.005	0.005	42,347
2024-04-22	0.005	0.005	0.005	0.005	0.005	0
2024-04-19	0.005	0.005	0.005	0.005	0.005	0
2024-04-18	0.005	0.005	0.005	0.005	0.005	0
2024-04-17	0.005	0.005	0.005	0.005	0.005	0
2024-04-16	0.005	0.005	0.005	0.005	0.005	0
2024-04-15	0.005	0.005	0.005	0.005	0.005	0
2024-04-12	0.005	0.005	0.005	0.005	0.005	0
2024-04-11	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-04-10	0.005	0.005	0.005	0.005	0.005	0
2024-04-09	0.005	0.005	0.005	0.005	0.005	0
2024-04-08	0.005	0.005	0.005	0.005	0.005	400,000
2024-04-05	0.005	0.005	0.005	0.005	0.005	0
2024-04-04	0.005	0.005	0.005	0.005	0.005	0
2024-04-03	0.005	0.005	0.005	0.005	0.005	0
2024-04-02	0.005	0.005	0.005	0.005	0.005	218,000
2024-03-28	0.005	0.005	0.005	0.005	0.005	0
2024-03-27	0.005	0.005	0.005	0.005	0.005	1,473,681
2024-03-26	0.006	0.006	0.006	0.006	0.006	1,100,000
2024-03-25	0.005	0.005	0.005	0.005	0.005	400,000
2024-03-22	0.005	0.005	0.005	0.005	0.005	0
2024-03-21	0.005	0.005	0.005	0.005	0.005	0
2024-03-20	0.005	0.005	0.005	0.005	0.005	0
2024-03-19	0.005	0.005	0.005	0.005	0.005	0
2024-03-18	0.005	0.005	0.005	0.005	0.005	20,250
2024-03-15	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.