Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	0
2024-03-07	0.005	0.005	0.005	0.005	0.005	0
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	0
2024-03-04	0.005	0.005	0.005	0.005	0.005	370,000
2024-03-01	0.005	0.005	0.005	0.005	0.005	0
2024-02-29	0.005	0.005	0.005	0.005	0.005	7,200
2024-02-28	0.005	0.005	0.005	0.005	0.005	900,594
2024-02-27	0.005	0.005	0.005	0.005	0.005	0
2024-02-26	0.005	0.005	0.005	0.005	0.005	0
2024-02-23	0.005	0.005	0.005	0.005	0.005	0
2024-02-22	0.005	0.005	0.005	0.005	0.005	0
2024-02-21	0.005	0.005	0.005	0.005	0.005	0
2024-02-20	0.005	0.005	0.005	0.005	0.005	0
2024-02-19	0.005	0.005	0.005	0.005	0.005	0
2024-02-16	0.005	0.005	0.005	0.005	0.005	0
2024-02-15	0.005	0.005	0.005	0.005	0.005	0
2024-02-14	0.005	0.005	0.005	0.005	0.005	0
2024-02-13	0.005	0.005	0.005	0.005	0.005	42,912
2024-02-12	0.006	0.006	0.006	0.006	0.006	0
2024-02-09	0.006	0.006	0.006	0.006	0.006	0
2024-02-08	0.006	0.006	0.006	0.006	0.006	0
2024-02-07	0.006	0.006	0.006	0.006	0.006	0
2024-02-06	0.006	0.006	0.006	0.006	0.006	0
2024-02-05	0.006	0.006	0.006	0.006	0.006	0
2024-02-02	0.006	0.006	0.006	0.006	0.006	0
2024-02-01	0.006	0.006	0.006	0.006	0.006	148,434
2024-01-31	0.006	0.006	0.006	0.006	0.006	0
2024-01-30	0.006	0.006	0.006	0.006	0.006	289,101
2024-01-29	0.005	0.005	0.005	0.005	0.005	0
2024-01-25	0.005	0.005	0.005	0.005	0.005	600,000
2024-01-24	0.006	0.006	0.006	0.006	0.006	18,030
2024-01-23	0.006	0.006	0.006	0.006	0.006	199,898
2024-01-22	0.006	0.006	0.006	0.006	0.006	161,125
2024-01-19	0.006	0.006	0.006	0.006	0.006	36,000
2024-01-18	0.006	0.006	0.006	0.006	0.006	0
2024-01-17	0.006	0.006	0.006	0.006	0.006	0
2024-01-16	0.007	0.007	0.006	0.006	0.006	335,970
2024-01-15	0.007	0.007	0.007	0.007	0.007	0
2024-01-12	0.007	0.007	0.007	0.007	0.007	519,508
2024-01-11	0.006	0.006	0.006	0.006	0.006	0
2024-01-10	0.006	0.006	0.006	0.006	0.006	0
2024-01-09	0.006	0.006	0.006	0.006	0.006	200,000
2024-01-08	0.008	0.008	0.006	0.006	0.006	955,494
2024-01-05	0.008	0.008	0.008	0.008	0.008	250,000
2024-01-04	0.008	0.008	0.008	0.008	0.008	350,034
2024-01-03	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-01-02	0.005	0.005	0.005	0.005	0.005	0
2023-12-29	0.005	0.005	0.005	0.005	0.005	700,000
2023-12-28	0.005	0.005	0.005	0.005	0.005	500,000
2023-12-27	0.004	0.005	0.004	0.005	0.005	1,022,500
2023-12-22	0.005	0.005	0.005	0.005	0.005	0
2023-12-21	0.005	0.005	0.005	0.005	0.005	0
2023-12-20	0.005	0.005	0.005	0.005	0.005	500,000
2023-12-19	0.005	0.005	0.005	0.005	0.005	0
2023-12-18	0.005	0.005	0.005	0.005	0.005	300,000

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.