Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.011	0.011	0.008	0.009	0.009	206,725
2023-06-29	0.011	0.011	0.011	0.011	0.011	0
2023-06-28	0.011	0.011	0.011	0.011	0.011	0
2023-06-27	0.011	0.011	0.011	0.011	0.011	0
2023-06-26	0.011	0.011	0.011	0.011	0.011	0
2023-06-23	0.011	0.011	0.011	0.011	0.011	0
2023-06-22	0.011	0.011	0.011	0.011	0.011	0
2023-06-21	0.011	0.011	0.011	0.011	0.011	0
2023-06-20	0.011	0.011	0.011	0.011	0.011	0
2023-06-19	0.011	0.011	0.011	0.011	0.011	0
2023-06-16	0.011	0.011	0.011	0.011	0.011	0
2023-06-15	0.011	0.011	0.011	0.011	0.011	0
2023-06-14	0.011	0.011	0.011	0.011	0.011	0
2023-06-13	0.011	0.011	0.011	0.011	0.011	0
2023-06-09	0.011	0.011	0.011	0.011	0.011	0
2023-06-08	0.011	0.011	0.011	0.011	0.011	0
2023-06-07	0.011	0.011	0.011	0.011	0.011	0
2023-06-06	0.011	0.011	0.011	0.011	0.011	0
2023-06-05	0.011	0.011	0.011	0.011	0.011	0
2023-06-02	0.011	0.011	0.011	0.011	0.011	0
2023-06-01	0.011	0.011	0.011	0.011	0.011	0
2023-05-31	0.011	0.011	0.011	0.011	0.011	0
2023-05-30	0.011	0.011	0.011	0.011	0.011	0
2023-05-29	0.011	0.011	0.011	0.011	0.011	0
2023-05-26	0.011	0.011	0.011	0.011	0.011	0
2023-05-25	0.011	0.011	0.011	0.011	0.011	0
2023-05-24	0.011	0.011	0.011	0.011	0.011	0
2023-05-23	0.012	0.012	0.011	0.011	0.011	147,000
2023-05-22	0.011	0.011	0.011	0.011	0.011	216,009
2023-05-19	0.011	0.011	0.011	0.011	0.011	66,667
2023-05-18	0.012	0.012	0.012	0.012	0.012	0
2023-05-17	0.012	0.014	0.012	0.012	0.012	1,314,245
2023-05-16	0.010	0.010	0.010	0.010	0.010	0
2023-05-15	0.010	0.010	0.010	0.010	0.010	0
2023-05-12	0.010	0.010	0.010	0.010	0.010	65,000
2023-05-11	0.010	0.010	0.010	0.010	0.010	0
2023-05-10	0.010	0.010	0.010	0.010	0.010	0
2023-05-09	0.010	0.010	0.010	0.010	0.010	112,667
2023-05-08	0.011	0.011	0.011	0.011	0.011	0
2023-05-05	0.011	0.011	0.011	0.011	0.011	0
2023-05-04	0.011	0.011	0.011	0.011	0.011	0
2023-05-03	0.011	0.011	0.011	0.011	0.011	0
2023-05-02	0.011	0.011	0.011	0.011	0.011	0
2023-05-01	0.011	0.011	0.011	0.011	0.011	0
2023-04-28	0.011	0.011	0.011	0.011	0.011	0
2023-04-27	0.011	0.011	0.011	0.011	0.011	140,000
2023-04-26	0.011	0.011	0.011	0.011	0.011	82,730
2023-04-24	0.010	0.011	0.010	0.011	0.011	423,469
2023-04-21	0.011	0.011	0.010	0.010	0.010	612,500
2023-04-20	0.010	0.010	0.010	0.010	0.010	0
2023-04-19	0.010	0.010	0.010	0.010	0.010	0
2023-04-18	0.010	0.010	0.010	0.010	0.010	0
2023-04-17	0.010	0.010	0.010	0.010	0.010	0
2023-04-14	0.011	0.011	0.010	0.010	0.010	540,632
2023-04-13	0.013	0.013	0.013	0.013	0.013	27,333
2023-04-12	0.011	0.011	0.011	0.011	0.011	0
2023-04-11	0.011	0.011	0.011	0.011	0.011	180,000
2023-04-06	0.011	0.011	0.011	0.011	0.011	0
2023-04-05	0.011	0.011	0.011	0.011	0.011	0
2023-04-04	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.