Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.011	0.011	0.011	0.011	0.011	0
2023-03-31	0.011	0.011	0.011	0.011	0.011	0
2023-03-30	0.011	0.011	0.011	0.011	0.011	32,601
2023-03-29	0.010	0.010	0.010	0.010	0.010	0
2023-03-28	0.010	0.010	0.010	0.010	0.010	0
2023-03-27	0.010	0.010	0.010	0.010	0.010	203,600
2023-03-24	0.012	0.012	0.012	0.012	0.012	0
2023-03-23	0.012	0.012	0.012	0.012	0.012	0
2023-03-22	0.012	0.012	0.012	0.012	0.012	0
2023-03-21	0.012	0.012	0.012	0.012	0.012	0
2023-03-20	0.012	0.012	0.012	0.012	0.012	0
2023-03-17	0.012	0.012	0.012	0.012	0.012	0
2023-03-16	0.012	0.012	0.012	0.012	0.012	0
2023-03-15	0.012	0.012	0.012	0.012	0.012	0
2023-03-14	0.012	0.012	0.012	0.012	0.012	0
2023-03-13	0.012	0.012	0.012	0.012	0.012	100,000
2023-03-10	0.012	0.012	0.012	0.012	0.012	300,000
2023-03-09	0.012	0.012	0.012	0.012	0.012	0
2023-03-08	0.012	0.012	0.012	0.012	0.012	0
2023-03-07	0.012	0.012	0.012	0.012	0.012	9,000
2023-03-06	0.012	0.012	0.012	0.012	0.012	180,000
2023-03-03	0.011	0.011	0.011	0.011	0.011	0
2023-03-02	0.011	0.011	0.011	0.011	0.011	0
2023-03-01	0.011	0.011	0.011	0.011	0.011	0
2023-02-28	0.012	0.012	0.011	0.011	0.011	380,740
2023-02-27	0.012	0.012	0.011	0.011	0.011	144,927
2023-02-24	0.012	0.012	0.012	0.012	0.012	100,000
2023-02-23	0.012	0.012	0.012	0.012	0.012	22,500
2023-02-22	0.012	0.012	0.012	0.012	0.012	238,667
2023-02-21	0.013	0.013	0.012	0.012	0.012	76,102
2023-02-20	0.013	0.013	0.013	0.013	0.013	100,000
2023-02-17	0.013	0.013	0.013	0.013	0.013	231,557
2023-02-16	0.013	0.013	0.013	0.013	0.013	0
2023-02-15	0.013	0.013	0.013	0.013	0.013	121,400
2023-02-14	0.013	0.013	0.013	0.013	0.013	200,000
2023-02-13	0.014	0.014	0.013	0.013	0.013	144,000
2023-02-10	0.014	0.014	0.014	0.014	0.014	0
2023-02-09	0.014	0.014	0.014	0.014	0.014	20,000
2023-02-08	0.014	0.014	0.014	0.014	0.014	450,589
2023-02-07	0.015	0.015	0.015	0.015	0.015	0
2023-02-06	0.015	0.015	0.015	0.015	0.015	0
2023-02-03	0.015	0.015	0.015	0.015	0.015	7,416
2023-02-02	0.015	0.015	0.015	0.015	0.015	2,143,036
2023-02-01	0.014	0.015	0.014	0.015	0.015	1,243,975
2023-01-31	0.014	0.014	0.014	0.014	0.014	0
2023-01-30	0.014	0.014	0.014	0.014	0.014	80,134
2023-01-27	0.015	0.015	0.014	0.014	0.014	270,154
2023-01-25	0.014	0.014	0.014	0.014	0.014	0
2023-01-24	0.014	0.014	0.014	0.014	0.014	0
2023-01-23	0.014	0.014	0.014	0.014	0.014	0
2023-01-20	0.014	0.014	0.014	0.014	0.014	1,046
2023-01-19	0.013	0.013	0.013	0.013	0.013	90,909
2023-01-18	0.012	0.012	0.012	0.012	0.012	9,000
2023-01-17	0.012	0.012	0.012	0.012	0.012	0
2023-01-16	0.012	0.012	0.012	0.012	0.012	0
2023-01-13	0.012	0.012	0.012	0.012	0.012	203,000
2023-01-12	0.012	0.012	0.012	0.012	0.012	0
2023-01-11	0.012	0.012	0.012	0.012	0.012	0
2023-01-10	0.012	0.012	0.012	0.012	0.012	0
2023-01-09	0.011	0.012	0.011	0.012	0.012	470,163

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.