Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	4,704
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	0
2026-07-21	0.008	0.008	0.008	0.008	0.008	814,367
2026-07-20	0.009	0.009	0.009	0.009	0.009	0
2026-07-17	0.009	0.009	0.009	0.009	0.009	0
2026-07-16	0.009	0.009	0.009	0.009	0.009	0
2026-07-15	0.009	0.009	0.009	0.009	0.009	0
2026-07-14	0.009	0.009	0.009	0.009	0.009	724,512
2026-07-13	0.009	0.009	0.009	0.009	0.009	190,847
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	100,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	831,818
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	22,000
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.010	0.010	0.010	0.010	0.010	377,580
2026-06-29	0.011	0.011	0.010	0.010	0.010	376,787
2026-06-26	0.010	0.010	0.010	0.010	0.010	596,457
2026-06-25	0.011	0.011	0.011	0.011	0.011	0
2026-06-24	0.011	0.011	0.011	0.011	0.011	1,457,667
2026-06-23	0.012	0.012	0.012	0.012	0.012	0
2026-06-22	0.012	0.012	0.012	0.012	0.012	0
2026-06-19	0.012	0.012	0.012	0.012	0.012	0
2026-06-18	0.012	0.012	0.012	0.012	0.012	0
2026-06-17	0.012	0.012	0.012	0.012	0.012	0
2026-06-16	0.012	0.012	0.012	0.012	0.012	0
2026-06-15	0.012	0.012	0.012	0.012	0.012	14,728
2026-06-12	0.011	0.011	0.011	0.011	0.011	0
2026-06-11	0.011	0.011	0.011	0.011	0.011	0
2026-06-10	0.012	0.012	0.011	0.011	0.011	720,387
2026-06-09	0.013	0.013	0.012	0.012	0.012	63,798
2026-06-05	0.013	0.013	0.013	0.013	0.013	2,399
2026-06-04	0.013	0.013	0.013	0.013	0.013	0
2026-06-03	0.013	0.013	0.013	0.013	0.013	1,924
2026-06-02	0.013	0.013	0.013	0.013	0.013	760,365
2026-06-01	0.012	0.015	0.012	0.013	0.013	2,163,434
2026-05-29	0.010	0.011	0.010	0.011	0.011	1,248,000
2026-05-28	0.009	0.010	0.009	0.010	0.010	5,686,972
2026-05-27	0.009	0.009	0.009	0.009	0.009	2,262,698
2026-05-26	0.008	0.008	0.008	0.008	0.008	209,729
2026-05-25	0.008	0.008	0.007	0.007	0.007	5,568,987
2026-05-22	0.007	0.007	0.007	0.007	0.007	1,859,723
2026-05-21	0.007	0.007	0.007	0.007	0.007	694,727
2026-05-20	0.006	0.007	0.006	0.007	0.007	16,823,706
2026-05-19	0.006	0.006	0.006	0.006	0.006	0
2026-05-18	0.006	0.006	0.006	0.006	0.006	217,900
2026-05-15	0.006	0.006	0.006	0.006	0.006	221,500
2026-05-14	0.006	0.006	0.006	0.006	0.006	11,861,794
2026-05-13	0.006	0.006	0.006	0.006	0.006	738,205
2026-05-12	0.006	0.006	0.006	0.006	0.006	0
2026-05-11	0.006	0.006	0.006	0.006	0.006	3,877,718
2026-05-08	0.007	0.007	0.007	0.007	0.007	701
2026-05-07	0.006	0.007	0.006	0.007	0.007	6,023,790
2026-05-06	0.005	0.005	0.005	0.005	0.005	104,087
2026-05-05	0.006	0.006	0.006	0.006	0.006	818

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.