Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.006	0.006	0.006	0
2026-05-01	0.006	0.006	0.006	0.006	0.006	777,623
2026-04-30	0.006	0.006	0.006	0.006	0.006	279,405
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	28,031
2026-04-27	0.005	0.006	0.005	0.006	0.006	838,144
2026-04-24	0.007	0.007	0.006	0.006	0.006	5,316,415
2026-04-23	0.007	0.007	0.007	0.007	0.007	537,372
2026-04-22	0.007	0.007	0.007	0.007	0.007	968,750
2026-04-21	0.006	0.006	0.006	0.006	0.006	534,916
2026-04-20	0.006	0.006	0.006	0.006	0.006	94,400
2026-04-17	0.006	0.006	0.006	0.006	0.006	225,840
2026-04-16	0.006	0.006	0.006	0.006	0.006	83,500
2026-04-15	0.006	0.006	0.006	0.006	0.006	200,000
2026-04-14	0.006	0.006	0.006	0.006	0.006	256,813
2026-04-13	0.006	0.006	0.006	0.006	0.006	100,000
2026-04-10	0.006	0.006	0.006	0.006	0.006	0
2026-04-09	0.006	0.006	0.006	0.006	0.006	0
2026-04-08	0.006	0.006	0.006	0.006	0.006	1,049,999
2026-04-07	0.006	0.006	0.006	0.006	0.006	200,000
2026-04-02	0.006	0.006	0.006	0.006	0.006	3,086,906
2026-04-01	0.005	0.005	0.005	0.005	0.005	0
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.005	0.005	0.005	0.005	0.005	250,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	0
2026-03-25	0.005	0.005	0.005	0.005	0.005	0
2026-03-24	0.005	0.005	0.005	0.005	0.005	0
2026-03-23	0.004	0.005	0.004	0.005	0.005	572,897
2026-03-20	0.005	0.005	0.005	0.005	0.005	5,142,014
2026-03-19	0.006	0.006	0.006	0.006	0.006	395,696
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	3,873
2026-03-16	0.006	0.006	0.006	0.006	0.006	285,741
2026-03-13	0.006	0.006	0.006	0.006	0.006	402,485
2026-03-12	0.005	0.005	0.005	0.005	0.005	0
2026-03-11	0.005	0.005	0.005	0.005	0.005	0
2026-03-10	0.005	0.005	0.005	0.005	0.005	0
2026-03-09	0.007	0.007	0.005	0.005	0.005	348,068
2026-03-06	0.007	0.007	0.007	0.007	0.007	0
2026-03-05	0.007	0.007	0.007	0.007	0.007	0
2026-03-04	0.007	0.007	0.007	0.007	0.007	91,666
2026-03-03	0.006	0.006	0.006	0.006	0.006	1,882,065
2026-03-02	0.007	0.007	0.007	0.007	0.007	9,165
2026-02-27	0.007	0.007	0.007	0.007	0.007	0
2026-02-26	0.007	0.007	0.007	0.007	0.007	0
2026-02-25	0.007	0.007	0.007	0.007	0.007	0
2026-02-24	0.007	0.007	0.007	0.007	0.007	0
2026-02-23	0.008	0.008	0.007	0.007	0.007	714,572
2026-02-20	0.007	0.008	0.007	0.008	0.008	4,475,016
2026-02-19	0.008	0.008	0.008	0.008	0.008	125,000
2026-02-18	0.008	0.008	0.008	0.008	0.008	23,651
2026-02-17	0.009	0.009	0.009	0.009	0.009	1,056,009
2026-02-16	0.006	0.010	0.006	0.009	0.009	7,299,986
2026-02-13	0.005	0.005	0.005	0.005	0.005	800,000
2026-02-12	0.006	0.006	0.006	0.006	0.006	0
2026-02-11	0.006	0.006	0.006	0.006	0.006	818
2026-02-10	0.006	0.006	0.006	0.006	0.006	0
2026-02-09	0.006	0.006	0.006	0.006	0.006	0
2026-02-06	0.006	0.006	0.006	0.006	0.006	200,000

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.