Carbine Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.006	0.006	0.006	0
2026-05-01	0.006	0.006	0.006	0.006	0.006	777,623
2026-04-30	0.006	0.006	0.006	0.006	0.006	279,405
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	28,031
2026-04-27	0.005	0.006	0.005	0.006	0.006	838,144
2026-04-24	0.007	0.007	0.006	0.006	0.006	5,316,415
2026-04-23	0.007	0.007	0.007	0.007	0.007	537,372
2026-04-22	0.007	0.007	0.007	0.007	0.007	968,750
2026-04-21	0.006	0.006	0.006	0.006	0.006	534,916

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.