Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.005	0.005	0.005	0.005	0.005	0
2026-02-04	0.005	0.005	0.005	0.005	0.005	0
2026-02-03	0.005	0.005	0.005	0.005	0.005	13,500
2026-02-02	0.006	0.006	0.006	0.006	0.006	1,636
2026-01-30	0.006	0.006	0.006	0.006	0.006	0
2026-01-29	0.006	0.006	0.006	0.006	0.006	0
2026-01-28	0.006	0.006	0.006	0.006	0.006	0
2026-01-27	0.006	0.006	0.006	0.006	0.006	2,110
2026-01-23	0.006	0.006	0.006	0.006	0.006	0
2026-01-22	0.006	0.006	0.006	0.006	0.006	0
2026-01-21	0.006	0.006	0.006	0.006	0.006	655,531
2026-01-20	0.007	0.007	0.007	0.007	0.007	0
2026-01-19	0.007	0.007	0.007	0.007	0.007	0
2026-01-16	0.006	0.007	0.006	0.007	0.007	905,462
2026-01-15	0.006	0.006	0.006	0.006	0.006	20,453
2026-01-14	0.007	0.007	0.007	0.007	0.007	100,000
2026-01-13	0.006	0.006	0.006	0.006	0.006	40,892
2026-01-12	0.006	0.006	0.006	0.006	0.006	0
2026-01-09	0.006	0.006	0.006	0.006	0.006	0
2026-01-08	0.006	0.006	0.006	0.006	0.006	0
2026-01-07	0.006	0.006	0.006	0.006	0.006	440,728
2026-01-06	0.006	0.006	0.006	0.006	0.006	1,275,937
2026-01-05	0.005	0.005	0.005	0.005	0.005	1,374
2026-01-02	0.005	0.005	0.005	0.005	0.005	20,881
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	0
2025-12-29	0.005	0.005	0.005	0.005	0.005	1,712,651
2025-12-24	0.006	0.006	0.006	0.006	0.006	0
2025-12-23	0.006	0.006	0.006	0.006	0.006	0
2025-12-22	0.006	0.006	0.006	0.006	0.006	0
2025-12-19	0.006	0.006	0.006	0.006	0.006	0
2025-12-18	0.006	0.006	0.006	0.006	0.006	0
2025-12-17	0.006	0.006	0.006	0.006	0.006	766,666
2025-12-16	0.006	0.006	0.006	0.006	0.006	0
2025-12-15	0.007	0.007	0.006	0.006	0.006	343,900
2025-12-12	0.006	0.007	0.006	0.007	0.007	28,341
2025-12-11	0.006	0.006	0.006	0.006	0.006	45,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	0
2025-12-09	0.006	0.006	0.006	0.006	0.006	0
2025-12-08	0.006	0.006	0.006	0.006	0.006	0
2025-12-05	0.006	0.006	0.006	0.006	0.006	0
2025-12-04	0.006	0.006	0.006	0.006	0.006	62,500
2025-12-03	0.006	0.006	0.006	0.006	0.006	0
2025-12-02	0.006	0.006	0.006	0.006	0.006	9,000
2025-12-01	0.006	0.006	0.006	0.006	0.006	45,000
2025-11-28	0.006	0.006	0.006	0.006	0.006	45,000
2025-11-27	0.007	0.007	0.007	0.007	0.007	0
2025-11-26	0.007	0.007	0.007	0.007	0.007	0
2025-11-25	0.007	0.007	0.007	0.007	0.007	21,111
2025-11-24	0.006	0.006	0.006	0.006	0.006	25,000
2025-11-21	0.007	0.007	0.007	0.007	0.007	35,714
2025-11-20	0.006	0.006	0.006	0.006	0.006	0
2025-11-19	0.007	0.007	0.006	0.006	0.006	288,624
2025-11-18	0.007	0.007	0.007	0.007	0.007	4,638,344
2025-11-17	0.007	0.007	0.007	0.007	0.007	250,000
2025-11-14	0.007	0.007	0.007	0.007	0.007	4,784
2025-11-13	0.007	0.007	0.007	0.007	0.007	178,300
2025-11-12	0.007	0.007	0.007	0.007	0.007	0
2025-11-11	0.007	0.007	0.007	0.007	0.007	0
2025-11-10	0.007	0.007	0.007	0.007	0.007	2,501,250

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.