Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.007	0.007	0.007	0.007	0.007	172,458
2025-11-03	0.007	0.007	0.007	0.007	0.007	842
2025-10-31	0.007	0.007	0.007	0.007	0.007	218,820
2025-10-30	0.007	0.007	0.007	0.007	0.007	100,000
2025-10-29	0.006	0.006	0.006	0.006	0.006	22,500
2025-10-28	0.007	0.007	0.006	0.006	0.006	817,876
2025-10-27	0.008	0.008	0.007	0.008	0.008	546,438
2025-10-24	0.008	0.008	0.008	0.008	0.008	62,750
2025-10-23	0.008	0.008	0.008	0.008	0.008	2,413,660
2025-10-22	0.007	0.007	0.007	0.007	0.007	432,849
2025-10-21	0.007	0.007	0.007	0.007	0.007	145,286
2025-10-20	0.006	0.006	0.006	0.006	0.006	0
2025-10-17	0.006	0.006	0.006	0.006	0.006	131,357
2025-10-16	0.006	0.006	0.006	0.006	0.006	0
2025-10-15	0.006	0.006	0.006	0.006	0.006	0
2025-10-14	0.006	0.006	0.006	0.006	0.006	0
2025-10-13	0.007	0.007	0.006	0.006	0.006	2,360,874
2025-10-10	0.006	0.006	0.006	0.006	0.006	265,750
2025-10-09	0.006	0.006	0.006	0.006	0.006	5,243,137
2025-10-08	0.006	0.006	0.006	0.006	0.006	2,834,089
2025-10-07	0.005	0.005	0.005	0.005	0.005	32,712
2025-10-06	0.005	0.005	0.005	0.005	0.005	247,284
2025-10-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-02	0.005	0.005	0.005	0.005	0.005	0
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	85,732
2025-09-26	0.005	0.005	0.005	0.005	0.005	0
2025-09-25	0.005	0.005	0.005	0.005	0.005	0
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	0
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	0
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.005	0.005	0.005	0.005	0.005	0
2025-09-15	0.005	0.005	0.005	0.005	0.005	0
2025-09-12	0.005	0.005	0.005	0.005	0.005	0
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.005	0.005	0.005	0.005	0
2025-09-08	0.005	0.005	0.005	0.005	0.005	0
2025-09-05	0.005	0.005	0.005	0.005	0.005	0
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.005	0.005	0.005	0.005	0.005	3,800,000
2025-09-02	0.005	0.005	0.005	0.005	0.005	0
2025-09-01	0.005	0.005	0.005	0.005	0.005	0
2025-08-29	0.005	0.005	0.005	0.005	0.005	0
2025-08-28	0.005	0.005	0.005	0.005	0.005	0
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	0
2025-08-25	0.005	0.005	0.005	0.005	0.005	0
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	0
2025-08-18	0.005	0.005	0.005	0.005	0.005	693,700

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.