Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.006	0.006	0.006	0.006	0.006	818
2025-08-14	0.005	0.006	0.005	0.006	0.006	2,879,525
2025-08-13	0.004	0.004	0.004	0.004	0.004	0
2025-08-12	0.004	0.004	0.004	0.004	0.004	0
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	0
2025-08-06	0.004	0.004	0.004	0.004	0.004	100,000
2025-08-05	0.004	0.004	0.004	0.004	0.004	0
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	0
2025-07-23	0.004	0.004	0.004	0.004	0.004	5,000,111
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	737,606
2025-07-18	0.003	0.003	0.003	0.003	0.003	459
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	0
2025-07-11	0.004	0.004	0.004	0.004	0.004	0
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.004	0.004	0.004	0.004	0.004	0
2025-06-30	0.004	0.004	0.004	0.004	0.004	128,762
2025-06-27	0.004	0.004	0.004	0.004	0.004	0
2025-06-26	0.004	0.004	0.004	0.004	0.004	653,015
2025-06-25	0.004	0.004	0.004	0.004	0.004	0
2025-06-24	0.004	0.004	0.004	0.004	0.004	200
2025-06-23	0.004	0.004	0.004	0.004	0.004	0
2025-06-20	0.004	0.004	0.004	0.004	0.004	725,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.004	0.004	0.004	0.004	0.004	1,394,087
2025-06-17	0.004	0.004	0.004	0.004	0.004	0
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	112,229
2025-06-11	0.004	0.004	0.004	0.004	0.004	9,000
2025-06-10	0.003	0.003	0.003	0.003	0.003	83,334
2025-06-06	0.003	0.003	0.003	0.003	0.003	0
2025-06-05	0.003	0.003	0.003	0.003	0.003	2,700,000
2025-06-04	0.003	0.003	0.003	0.003	0.003	149,990
2025-06-03	0.003	0.003	0.003	0.003	0.003	0
2025-06-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-30	0.003	0.003	0.003	0.003	0.003	2,352,341
2025-05-29	0.003	0.003	0.003	0.003	0.003	0
2025-05-28	0.003	0.003	0.003	0.003	0.003	2,423,008
2025-05-27	0.003	0.003	0.003	0.003	0.003	304,999
2025-05-26	0.003	0.003	0.003	0.003	0.003	322,000
2025-05-23	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.