Carbine Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.003	0.003	0.003	0.003	0.003	0
2025-02-21	0.003	0.003	0.003	0.003	0.003	0
2025-02-20	0.003	0.003	0.003	0.003	0.003	0
2025-02-19	0.003	0.003	0.003	0.003	0.003	645,914
2025-02-18	0.003	0.003	0.003	0.003	0.003	0
2025-02-17	0.003	0.003	0.003	0.003	0.003	0
2025-02-14	0.003	0.003	0.003	0.003	0.003	0
2025-02-13	0.003	0.003	0.003	0.003	0.003	0
2025-02-12	0.004	0.004	0.003	0.003	0.003	100,000
2025-02-11	0.003	0.004	0.003	0.004	0.004	279,574
2025-02-10	0.003	0.003	0.003	0.003	0.003	0
2025-02-07	0.003	0.003	0.003	0.003	0.003	0
2025-02-06	0.003	0.003	0.003	0.003	0.003	199,299
2025-02-05	0.004	0.004	0.004	0.004	0.004	72,571
2025-02-04	0.003	0.003	0.003	0.003	0.003	0
2025-02-03	0.003	0.003	0.003	0.003	0.003	513,500
2025-01-31	0.003	0.003	0.003	0.003	0.003	5,580
2025-01-30	0.003	0.003	0.003	0.003	0.003	100,000
2025-01-29	0.003	0.003	0.003	0.003	0.003	116,000
2025-01-28	0.004	0.004	0.004	0.004	0.004	102,637
2025-01-24	0.004	0.004	0.004	0.004	0.004	0
2025-01-23	0.004	0.004	0.004	0.004	0.004	0
2025-01-22	0.004	0.004	0.004	0.004	0.004	212,500
2025-01-21	0.003	0.003	0.003	0.003	0.003	200,000
2025-01-20	0.004	0.004	0.004	0.004	0.004	0
2025-01-17	0.004	0.004	0.004	0.004	0.004	37,500
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	0
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	0
2025-01-08	0.004	0.004	0.004	0.004	0.004	0
2025-01-07	0.003	0.004	0.003	0.004	0.004	800,000
2025-01-06	0.005	0.005	0.005	0.005	0.005	0
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	0
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.005	0.005	0.005	0.005	0.005	0
2024-12-27	0.005	0.005	0.005	0.005	0.005	250,000
2024-12-24	0.004	0.004	0.004	0.004	0.004	84,000
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	215,299
2024-12-19	0.003	0.003	0.003	0.003	0.003	15,300
2024-12-18	0.004	0.004	0.004	0.004	0.004	90,000
2024-12-17	0.004	0.004	0.004	0.004	0.004	27,000
2024-12-16	0.004	0.004	0.004	0.004	0.004	400,000
2024-12-13	0.004	0.004	0.004	0.004	0.004	134,615
2024-12-12	0.003	0.003	0.003	0.003	0.003	0
2024-12-11	0.003	0.003	0.003	0.003	0.003	0
2024-12-10	0.003	0.003	0.003	0.003	0.003	0
2024-12-09	0.003	0.003	0.003	0.003	0.003	0
2024-12-06	0.003	0.003	0.003	0.003	0.003	300,000
2024-12-05	0.004	0.004	0.004	0.004	0.004	0
2024-12-04	0.004	0.004	0.004	0.004	0.004	0
2024-12-03	0.004	0.004	0.004	0.004	0.004	0
2024-12-02	0.004	0.004	0.004	0.004	0.004	0
2024-11-29	0.004	0.004	0.004	0.004	0.004	0
2024-11-28	0.004	0.004	0.004	0.004	0.004	0
2024-11-27	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.