Coronado Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.275	0.275	0.258	0.260	0.260	2,983,378
2026-05-04	0.280	0.285	0.275	0.275	0.275	1,458,250
2026-05-01	0.280	0.283	0.270	0.280	0.280	3,369,936
2026-04-30	0.275	0.275	0.260	0.275	0.275	4,114,813
2026-04-29	0.265	0.280	0.265	0.275	0.275	7,501,261
2026-04-28	0.270	0.295	0.240	0.260	0.260	10,012,088
2026-04-27	0.260	0.275	0.255	0.270	0.270	2,416,063
2026-04-24	0.275	0.280	0.265	0.265	0.265	3,171,867
2026-04-23	0.285	0.290	0.270	0.270	0.270	2,299,119
2026-04-22	0.285	0.290	0.275	0.280	0.280	3,192,304
2026-04-21	0.290	0.290	0.270	0.275	0.275	7,398,870
2026-04-20	0.300	0.300	0.285	0.285	0.285	2,854,053
2026-04-17	0.315	0.315	0.288	0.300	0.300	4,768,100
2026-04-16	0.305	0.315	0.305	0.315	0.315	2,147,432
2026-04-15	0.295	0.305	0.290	0.300	0.300	3,717,508
2026-04-14	0.300	0.305	0.285	0.290	0.290	4,891,133
2026-04-13	0.330	0.330	0.275	0.295	0.295	10,142,327
2026-04-10	0.340	0.340	0.320	0.330	0.330	2,652,314
2026-04-09	0.335	0.353	0.330	0.345	0.345	1,607,847
2026-04-08	0.315	0.350	0.315	0.345	0.345	2,194,688
2026-04-07	0.325	0.335	0.320	0.330	0.330	1,254,809
2026-04-02	0.355	0.355	0.315	0.325	0.325	4,852,778
2026-04-01	0.360	0.365	0.340	0.350	0.350	5,206,352
2026-03-31	0.335	0.380	0.330	0.360	0.360	10,029,868
2026-03-30	0.320	0.345	0.310	0.330	0.330	5,518,504
2026-03-27	0.315	0.320	0.305	0.320	0.320	3,189,527
2026-03-26	0.325	0.325	0.310	0.315	0.315	2,603,597
2026-03-25	0.290	0.320	0.285	0.315	0.315	5,160,736
2026-03-24	0.295	0.300	0.285	0.285	0.285	1,908,012
2026-03-23	0.275	0.305	0.260	0.295	0.295	6,615,741
2026-03-20	0.290	0.295	0.275	0.275	0.275	9,105,074
2026-03-19	0.315	0.315	0.280	0.290	0.290	4,350,011
2026-03-18	0.305	0.315	0.290	0.310	0.310	1,663,883
2026-03-17	0.305	0.310	0.295	0.300	0.300	3,956,200
2026-03-16	0.320	0.325	0.305	0.305	0.305	3,642,878
2026-03-13	0.350	0.350	0.320	0.330	0.330	3,740,849
2026-03-12	0.365	0.365	0.330	0.345	0.345	7,709,188
2026-03-11	0.350	0.380	0.350	0.360	0.360	2,919,069
2026-03-10	0.365	0.375	0.340	0.350	0.350	4,607,568
2026-03-09	0.350	0.385	0.340	0.375	0.375	6,567,848
2026-03-06	0.350	0.365	0.340	0.355	0.355	4,102,543
2026-03-05	0.335	0.355	0.330	0.350	0.350	5,904,018
2026-03-04	0.310	0.335	0.290	0.330	0.330	7,163,331
2026-03-03	0.310	0.325	0.290	0.300	0.300	4,555,001
2026-03-02	0.305	0.315	0.300	0.300	0.300	6,654,867
2026-02-27	0.325	0.325	0.305	0.315	0.315	2,252,422
2026-02-26	0.325	0.338	0.315	0.325	0.325	3,103,410
2026-02-25	0.330	0.340	0.310	0.315	0.315	5,095,790
2026-02-24	0.270	0.315	0.255	0.315	0.315	9,136,029
2026-02-23	0.300	0.308	0.275	0.285	0.285	7,362,361
2026-02-20	0.335	0.335	0.303	0.305	0.305	3,438,860
2026-02-19	0.315	0.335	0.303	0.325	0.325	2,491,409
2026-02-18	0.325	0.325	0.305	0.310	0.310	1,243,690
2026-02-17	0.320	0.330	0.313	0.320	0.320	1,790,470
2026-02-16	0.340	0.340	0.295	0.320	0.320	6,872,432
2026-02-13	0.330	0.345	0.325	0.340	0.340	3,977,956
2026-02-12	0.370	0.380	0.340	0.340	0.340	7,703,730
2026-02-11	0.390	0.390	0.370	0.380	0.380	3,822,631
2026-02-10	0.380	0.390	0.380	0.385	0.385	1,448,080
2026-02-09	0.380	0.395	0.378	0.390	0.390	3,823,668

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.0080 AUD
2024-08-27	0.0075 AUD
2024-03-11	0.0050 AUD
2023-08-28	0.0075 AUD
2023-03-14	0.0052 AUD
2022-11-18	0.2020 AUD
2022-08-29	0.0760 AUD
2022-05-30	0.1162 AUD
2022-03-17	0.0854 AUD
2020-03-09	0.0255 AUD
2019-08-23	0.1109 AUD
2019-03-04	0.2364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.