Coronado Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.370	0.395	0.355	0.380	0.380	5,014,757
2026-02-05	0.405	0.415	0.375	0.385	0.385	6,009,303
2026-02-04	0.390	0.420	0.390	0.415	0.415	6,030,345
2026-02-03	0.390	0.400	0.385	0.395	0.395	2,381,434
2026-02-02	0.390	0.400	0.355	0.385	0.385	7,509,498
2026-01-30	0.425	0.440	0.405	0.405	0.405	7,566,894
2026-01-29	0.440	0.450	0.425	0.425	0.425	7,110,092
2026-01-28	0.450	0.450	0.420	0.430	0.430	8,999,509
2026-01-27	0.480	0.485	0.443	0.455	0.455	10,932,656
2026-01-23	0.450	0.490	0.440	0.490	0.490	11,174,710
2026-01-22	0.430	0.445	0.420	0.435	0.435	5,308,484
2026-01-21	0.435	0.443	0.423	0.430	0.430	4,229,929
2026-01-20	0.430	0.460	0.425	0.440	0.440	7,678,076
2026-01-19	0.425	0.435	0.415	0.420	0.420	3,216,306
2026-01-16	0.450	0.450	0.415	0.415	0.415	4,837,937
2026-01-15	0.430	0.460	0.430	0.440	0.440	9,013,876
2026-01-14	0.420	0.430	0.410	0.410	0.410	5,076,724
2026-01-13	0.410	0.445	0.410	0.415	0.415	9,327,223
2026-01-12	0.370	0.408	0.370	0.405	0.405	8,485,472
2026-01-09	0.370	0.370	0.358	0.370	0.370	2,182,788
2026-01-08	0.375	0.383	0.355	0.355	0.355	3,965,750
2026-01-07	0.370	0.380	0.360	0.375	0.375	4,824,636
2026-01-06	0.330	0.375	0.325	0.370	0.370	11,381,598
2026-01-05	0.295	0.325	0.280	0.320	0.320	16,966,332
2026-01-02	0.320	0.375	0.318	0.360	0.360	9,494,040
2025-12-31	0.320	0.325	0.315	0.320	0.320	1,895,998
2025-12-30	0.315	0.325	0.315	0.320	0.320	901,528
2025-12-29	0.325	0.330	0.315	0.325	0.325	2,866,217
2025-12-24	0.320	0.340	0.315	0.325	0.325	3,336,610
2025-12-23	0.335	0.335	0.320	0.320	0.320	4,652,306
2025-12-22	0.345	0.350	0.330	0.330	0.330	3,859,649
2025-12-19	0.325	0.365	0.315	0.350	0.350	15,118,359
2025-12-18	0.340	0.340	0.315	0.325	0.325	4,102,419
2025-12-17	0.325	0.345	0.315	0.340	0.340	6,303,636
2025-12-16	0.305	0.325	0.295	0.315	0.315	6,993,902
2025-12-15	0.305	0.305	0.285	0.300	0.300	4,522,384
2025-12-12	0.320	0.333	0.305	0.305	0.305	5,137,751
2025-12-11	0.310	0.323	0.310	0.315	0.315	1,823,157
2025-12-10	0.325	0.325	0.290	0.320	0.320	4,444,184
2025-12-09	0.305	0.320	0.295	0.315	0.315	2,763,583
2025-12-08	0.310	0.320	0.305	0.305	0.305	2,222,347
2025-12-05	0.335	0.338	0.318	0.320	0.320	6,259,918
2025-12-04	0.345	0.360	0.335	0.340	0.340	8,936,814
2025-12-03	0.305	0.338	0.303	0.335	0.335	9,330,920
2025-12-02	0.285	0.305	0.285	0.300	0.300	6,745,921
2025-12-01	0.275	0.290	0.270	0.280	0.280	4,045,624
2025-11-28	0.260	0.305	0.260	0.275	0.275	17,671,511
2025-11-27	0.265	0.275	0.255	0.255	0.255	3,961,991
2025-11-26	0.245	0.265	0.240	0.260	0.260	4,371,241
2025-11-25	0.230	0.250	0.215	0.245	0.245	5,463,534
2025-11-24	0.250	0.255	0.230	0.230	0.230	6,174,914
2025-11-21	0.255	0.260	0.250	0.250	0.250	4,192,590
2025-11-20	0.260	0.270	0.258	0.265	0.265	1,619,835
2025-11-19	0.255	0.265	0.253	0.260	0.260	5,792,620
2025-11-18	0.270	0.280	0.250	0.250	0.250	5,854,261
2025-11-17	0.265	0.283	0.255	0.275	0.275	9,216,126
2025-11-14	0.265	0.275	0.260	0.265	0.265	3,407,909
2025-11-13	0.260	0.280	0.255	0.275	0.275	9,955,455
2025-11-12	0.270	0.285	0.255	0.260	0.260	15,093,857
2025-11-11	0.355	0.355	0.245	0.265	0.265	55,974,284

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.0080 AUD
2024-08-27	0.0075 AUD
2024-03-11	0.0050 AUD
2023-08-28	0.0075 AUD
2023-03-14	0.0052 AUD
2022-11-18	0.2020 AUD
2022-08-29	0.0760 AUD
2022-05-30	0.1162 AUD
2022-03-17	0.0854 AUD
2020-03-09	0.0255 AUD
2019-08-23	0.1109 AUD
2019-03-04	0.2364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.