Caprice Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.074	0.075	0.074	0.075	0.075	1,161,273
2026-05-04	0.080	0.080	0.077	0.077	0.077	1,902,601
2026-05-01	0.075	0.077	0.073	0.077	0.077	2,341,319
2026-04-30	0.079	0.079	0.074	0.076	0.076	1,532,974
2026-04-29	0.077	0.079	0.075	0.079	0.079	725,690
2026-04-28	0.077	0.077	0.075	0.077	0.077	1,556,140
2026-04-27	0.079	0.080	0.074	0.077	0.077	4,317,148
2026-04-24	0.076	0.076	0.076	0.076	0.076	0
2026-04-23	0.076	0.076	0.076	0.076	0.076	0
2026-04-22	0.076	0.076	0.074	0.076	0.076	1,701,943

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.