Caprice Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.020	0.020	0.020	0.020	0.020	616,113
2024-11-26	0.020	0.021	0.020	0.021	0.021	744,197
2024-11-25	0.022	0.022	0.022	0.022	0.022	201,576
2024-11-22	0.021	0.022	0.021	0.022	0.022	786,374
2024-11-21	0.022	0.022	0.022	0.022	0.022	0
2024-11-20	0.022	0.022	0.022	0.022	0.022	0
2024-11-19	0.024	0.024	0.021	0.022	0.022	1,001,294
2024-11-18	0.023	0.023	0.020	0.022	0.022	1,011,751
2024-11-15	0.020	0.021	0.020	0.021	0.021	431,255
2024-11-14	0.022	0.022	0.020	0.020	0.020	1,914,395
2024-11-13	0.024	0.024	0.022	0.024	0.024	2,022,900
2024-11-12	0.024	0.024	0.024	0.024	0.024	671,344
2024-11-11	0.026	0.026	0.025	0.025	0.025	369,871
2024-11-08	0.026	0.026	0.025	0.025	0.025	51,000
2024-11-07	0.024	0.024	0.024	0.024	0.024	2,084,682
2024-11-06	0.025	0.025	0.025	0.025	0.025	786
2024-11-05	0.024	0.025	0.024	0.025	0.025	564,923
2024-11-04	0.025	0.025	0.024	0.024	0.024	385,518
2024-11-01	0.028	0.028	0.027	0.027	0.027	13,129
2024-10-31	0.030	0.030	0.026	0.027	0.027	1,212,324
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.031	0.031	0.029	0.030	0.030	75,001
2024-10-25	0.030	0.031	0.030	0.031	0.031	296,129
2024-10-24	0.031	0.031	0.029	0.031	0.031	68,405
2024-10-23	0.030	0.031	0.030	0.030	0.030	408,373
2024-10-22	0.028	0.030	0.028	0.030	0.030	60,000
2024-10-21	0.031	0.031	0.031	0.031	0.031	0
2024-10-18	0.031	0.031	0.031	0.031	0.031	0
2024-10-17	0.030	0.031	0.030	0.031	0.031	374,958
2024-10-16	0.029	0.030	0.029	0.030	0.030	20,302
2024-10-15	0.029	0.029	0.028	0.028	0.028	161,029
2024-10-14	0.029	0.029	0.029	0.029	0.029	267,919
2024-10-11	0.029	0.029	0.029	0.029	0.029	49,888
2024-10-10	0.030	0.030	0.029	0.029	0.029	303,734
2024-10-09	0.031	0.033	0.030	0.030	0.030	1,105,324
2024-10-08	0.031	0.031	0.031	0.031	0.031	0
2024-10-07	0.030	0.031	0.030	0.031	0.031	176,338
2024-10-04	0.028	0.030	0.028	0.030	0.030	405,237
2024-10-03	0.028	0.028	0.028	0.028	0.028	33
2024-10-02	0.028	0.028	0.028	0.028	0.028	26,745
2024-10-01	0.028	0.028	0.028	0.028	0.028	0
2024-09-30	0.028	0.028	0.028	0.028	0.028	99,822
2024-09-27	0.026	0.028	0.026	0.028	0.028	450,354
2024-09-26	0.027	0.029	0.026	0.028	0.028	1,098,007
2024-09-25	0.028	0.028	0.026	0.026	0.026	506,194
2024-09-24	0.028	0.028	0.028	0.028	0.028	301,765
2024-09-23	0.030	0.030	0.028	0.028	0.028	76,050
2024-09-20	0.030	0.032	0.030	0.030	0.030	397,485
2024-09-19	0.027	0.029	0.027	0.029	0.029	843,585
2024-09-18	0.023	0.027	0.022	0.026	0.026	1,628,417
2024-09-17	0.022	0.024	0.022	0.024	0.024	360,057
2024-09-16	0.022	0.022	0.022	0.022	0.022	0
2024-09-13	0.023	0.023	0.022	0.022	0.022	244,545
2024-09-12	0.023	0.023	0.023	0.023	0.023	0
2024-09-11	0.023	0.023	0.023	0.023	0.023	108,334
2024-09-10	0.023	0.023	0.023	0.023	0.023	50,000
2024-09-09	0.024	0.024	0.024	0.024	0.024	0
2024-09-06	0.024	0.024	0.024	0.024	0.024	33,333
2024-09-05	0.024	0.024	0.024	0.024	0.024	10,000

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.