Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.002	0.003	0.002	0.003	0.003	1,562,965
2024-06-07	0.002	0.002	0.002	0.002	0.002	307,166
2024-06-06	0.002	0.002	0.002	0.002	0.002	0
2024-06-05	0.002	0.002	0.002	0.002	0.002	700,000
2024-06-04	0.002	0.002	0.002	0.002	0.002	0
2024-06-03	0.002	0.003	0.002	0.002	0.002	1,666,666
2024-05-31	0.002	0.002	0.002	0.002	0.002	63,000
2024-05-30	0.002	0.002	0.002	0.002	0.002	2,000,000
2024-05-29	0.002	0.002	0.002	0.002	0.002	0
2024-05-28	0.002	0.002	0.002	0.002	0.002	0
2024-05-27	0.002	0.002	0.002	0.002	0.002	1,173,500
2024-05-24	0.002	0.002	0.002	0.002	0.002	0
2024-05-23	0.002	0.002	0.002	0.002	0.002	2,000,000
2024-05-22	0.002	0.002	0.002	0.002	0.002	750,000
2024-05-21	0.002	0.002	0.002	0.002	0.002	409,123
2024-05-20	0.002	0.002	0.002	0.002	0.002	2,522,693
2024-05-17	0.001	0.001	0.001	0.001	0.001	0
2024-05-16	0.002	0.002	0.001	0.001	0.001	168,400
2024-05-15	0.001	0.001	0.001	0.001	0.001	250,000
2024-05-14	0.002	0.002	0.002	0.002	0.002	0
2024-05-13	0.002	0.002	0.002	0.002	0.002	91,931
2024-05-10	0.002	0.002	0.002	0.002	0.002	0
2024-05-09	0.002	0.002	0.002	0.002	0.002	454,545
2024-05-08	0.002	0.002	0.002	0.002	0.002	350,000
2024-05-07	0.001	0.001	0.001	0.001	0.001	0
2024-05-06	0.001	0.001	0.001	0.001	0.001	4,989
2024-05-03	0.002	0.002	0.002	0.002	0.002	0
2024-05-02	0.002	0.002	0.002	0.002	0.002	0
2024-05-01	0.002	0.002	0.002	0.002	0.002	0
2024-04-30	0.002	0.002	0.002	0.002	0.002	0
2024-04-29	0.002	0.002	0.002	0.002	0.002	275,000
2024-04-26	0.002	0.002	0.002	0.002	0.002	9,814
2024-04-24	0.002	0.002	0.002	0.002	0.002	77,945
2024-04-23	0.001	0.001	0.001	0.001	0.001	0
2024-04-22	0.001	0.001	0.001	0.001	0.001	0
2024-04-19	0.001	0.001	0.001	0.001	0.001	0
2024-04-18	0.001	0.001	0.001	0.001	0.001	0
2024-04-17	0.001	0.001	0.001	0.001	0.001	0
2024-04-16	0.001	0.001	0.001	0.001	0.001	0
2024-04-15	0.001	0.001	0.001	0.001	0.001	0
2024-04-12	0.001	0.001	0.001	0.001	0.001	0
2024-04-11	0.001	0.001	0.001	0.001	0.001	0
2024-04-10	0.001	0.001	0.001	0.001	0.001	0
2024-04-09	0.001	0.001	0.001	0.001	0.001	0
2024-04-08	0.001	0.001	0.001	0.001	0.001	0
2024-04-05	0.001	0.001	0.001	0.001	0.001	0
2024-04-04	0.001	0.001	0.001	0.001	0.001	80,000
2024-04-03	0.002	0.002	0.002	0.002	0.002	108,340
2024-04-02	0.002	0.002	0.002	0.002	0.002	0
2024-03-28	0.002	0.002	0.002	0.002	0.002	0
2024-03-27	0.002	0.002	0.002	0.002	0.002	0
2024-03-26	0.002	0.002	0.002	0.002	0.002	0
2024-03-25	0.002	0.002	0.002	0.002	0.002	0
2024-03-22	0.002	0.002	0.002	0.002	0.002	2,142,525
2024-03-21	0.002	0.002	0.002	0.002	0.002	0
2024-03-20	0.002	0.002	0.002	0.002	0.002	0
2024-03-19	0.002	0.002	0.002	0.002	0.002	0
2024-03-18	0.002	0.002	0.002	0.002	0.002	0
2024-03-15	0.002	0.002	0.002	0.002	0.002	0
2024-03-14	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.