Constellation Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 799,999 |
| 2023-12-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2023-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-06 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,314,705 |
| 2023-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 16,356 |
| 2023-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 620,000 |
| 2023-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 160,000 |
| 2023-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 201,333 |
| 2023-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 55,499 |
| 2023-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 11,200 |
| 2023-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 347,000 |
| 2023-11-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 570,000 |
| 2023-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 156,666 |
| 2023-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-11-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-11-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 246,667 |
| 2023-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 750,666 |
| 2023-11-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,840,532 |
| 2023-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,092,000 |
| 2023-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2023-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,208,321 |
| 2023-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-30 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 7,483,772 |
| 2023-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,118,722 |
| 2023-10-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,339,431 |
| 2023-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,898,900 |
| 2023-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 310,833 |
| 2023-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,204,665 |
| 2023-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2023-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,454 |
| 2023-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,142 |
| 2023-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 453,257 |
| 2023-09-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 12,625,292 |
| 2023-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,333 |
| 2023-09-27 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 3,136,999 |
| 2023-09-26 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 15,741,692 |
| 2023-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.