Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.003	0.003	0.003	0.003	0.003	790,729
2023-06-29	0.003	0.003	0.003	0.003	0.003	0
2023-06-28	0.003	0.003	0.003	0.003	0.003	0
2023-06-27	0.003	0.003	0.003	0.003	0.003	2,049,444
2023-06-26	0.003	0.003	0.003	0.003	0.003	0
2023-06-23	0.003	0.003	0.003	0.003	0.003	0
2023-06-22	0.003	0.003	0.003	0.003	0.003	0
2023-06-21	0.003	0.003	0.003	0.003	0.003	0
2023-06-20	0.003	0.003	0.003	0.003	0.003	26,493
2023-06-19	0.003	0.003	0.003	0.003	0.003	0
2023-06-16	0.003	0.003	0.003	0.003	0.003	0
2023-06-15	0.003	0.003	0.003	0.003	0.003	0
2023-06-14	0.003	0.003	0.003	0.003	0.003	0
2023-06-13	0.004	0.004	0.003	0.003	0.003	1,883,333
2023-06-09	0.004	0.004	0.004	0.004	0.004	0
2023-06-08	0.004	0.004	0.004	0.004	0.004	0
2023-06-07	0.004	0.004	0.004	0.004	0.004	0
2023-06-06	0.004	0.004	0.004	0.004	0.004	0
2023-06-05	0.004	0.004	0.004	0.004	0.004	0
2023-06-02	0.004	0.004	0.004	0.004	0.004	0
2023-06-01	0.004	0.004	0.004	0.004	0.004	4,190,208
2023-05-31	0.004	0.004	0.004	0.004	0.004	1,250,000
2023-05-30	0.004	0.004	0.004	0.004	0.004	4,373,456
2023-05-29	0.003	0.003	0.003	0.003	0.003	0
2023-05-26	0.003	0.003	0.003	0.003	0.003	6,936,336
2023-05-25	0.003	0.003	0.003	0.003	0.003	2,263,664
2023-05-24	0.003	0.003	0.003	0.003	0.003	0
2023-05-23	0.003	0.003	0.003	0.003	0.003	13,251
2023-05-22	0.004	0.004	0.004	0.004	0.004	0
2023-05-19	0.004	0.004	0.004	0.004	0.004	0
2023-05-18	0.004	0.004	0.004	0.004	0.004	0
2023-05-17	0.004	0.004	0.004	0.004	0.004	0
2023-05-16	0.004	0.004	0.004	0.004	0.004	0
2023-05-15	0.004	0.004	0.004	0.004	0.004	0
2023-05-12	0.004	0.004	0.004	0.004	0.004	0
2023-05-11	0.004	0.004	0.004	0.004	0.004	0
2023-05-10	0.004	0.004	0.004	0.004	0.004	0
2023-05-09	0.004	0.004	0.004	0.004	0.004	0
2023-05-08	0.004	0.004	0.004	0.004	0.004	0
2023-05-05	0.004	0.004	0.004	0.004	0.004	0
2023-05-04	0.004	0.004	0.004	0.004	0.004	0
2023-05-03	0.004	0.004	0.004	0.004	0.004	0
2023-05-02	0.004	0.004	0.004	0.004	0.004	0
2023-05-01	0.004	0.004	0.004	0.004	0.004	0
2023-04-28	0.004	0.004	0.004	0.004	0.004	0
2023-04-27	0.004	0.004	0.004	0.004	0.004	0
2023-04-26	0.004	0.004	0.004	0.004	0.004	2,820,771
2023-04-24	0.004	0.004	0.004	0.004	0.004	0
2023-04-21	0.004	0.004	0.004	0.004	0.004	0
2023-04-20	0.004	0.004	0.004	0.004	0.004	0
2023-04-19	0.004	0.004	0.004	0.004	0.004	0
2023-04-18	0.004	0.004	0.004	0.004	0.004	474,654
2023-04-17	0.004	0.004	0.004	0.004	0.004	47,740
2023-04-14	0.005	0.005	0.005	0.005	0.005	0
2023-04-13	0.005	0.005	0.005	0.005	0.005	0
2023-04-12	0.005	0.005	0.005	0.005	0.005	0
2023-04-11	0.005	0.005	0.005	0.005	0.005	5,000
2023-04-06	0.005	0.005	0.005	0.005	0.005	0
2023-04-05	0.005	0.005	0.005	0.005	0.005	0
2023-04-04	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.