Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.005	0.005	0.005	0.005	0.005	0
2023-03-31	0.005	0.005	0.005	0.005	0.005	0
2023-03-30	0.005	0.005	0.005	0.005	0.005	0
2023-03-29	0.005	0.005	0.005	0.005	0.005	0
2023-03-28	0.004	0.005	0.004	0.005	0.005	3,640,697
2023-03-27	0.004	0.004	0.004	0.004	0.004	1,500,800
2023-03-24	0.005	0.005	0.005	0.005	0.005	0
2023-03-23	0.005	0.005	0.005	0.005	0.005	0
2023-03-22	0.005	0.005	0.005	0.005	0.005	0
2023-03-21	0.005	0.005	0.005	0.005	0.005	0
2023-03-20	0.005	0.005	0.005	0.005	0.005	1,980,200
2023-03-17	0.005	0.005	0.005	0.005	0.005	970,946
2023-03-16	0.005	0.005	0.005	0.005	0.005	60,606
2023-03-15	0.005	0.005	0.005	0.005	0.005	0
2023-03-14	0.005	0.005	0.005	0.005	0.005	0
2023-03-13	0.005	0.005	0.005	0.005	0.005	68,448
2023-03-10	0.006	0.006	0.006	0.006	0.006	0
2023-03-09	0.006	0.006	0.006	0.006	0.006	555,555
2023-03-08	0.006	0.006	0.006	0.006	0.006	0
2023-03-07	0.005	0.006	0.005	0.006	0.006	2,157,133
2023-03-06	0.006	0.006	0.006	0.006	0.006	0
2023-03-03	0.006	0.006	0.006	0.006	0.006	0
2023-03-02	0.006	0.006	0.006	0.006	0.006	268,000
2023-03-01	0.005	0.005	0.005	0.005	0.005	0
2023-02-28	0.005	0.005	0.005	0.005	0.005	0
2023-02-27	0.005	0.005	0.005	0.005	0.005	442,151
2023-02-24	0.005	0.006	0.004	0.004	0.004	9,072,900
2023-02-23	0.004	0.004	0.004	0.004	0.004	1
2023-02-22	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-02-21	0.004	0.004	0.004	0.004	0.004	2,295,336
2023-02-20	0.004	0.004	0.004	0.004	0.004	4,469,778
2023-02-17	0.004	0.004	0.004	0.004	0.004	0
2023-02-16	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-02-15	0.004	0.004	0.004	0.004	0.004	147,431
2023-02-14	0.004	0.004	0.004	0.004	0.004	0
2023-02-13	0.004	0.004	0.004	0.004	0.004	0
2023-02-10	0.004	0.004	0.004	0.004	0.004	0
2023-02-09	0.004	0.004	0.004	0.004	0.004	819,156
2023-02-08	0.005	0.005	0.005	0.005	0.005	0
2023-02-07	0.005	0.005	0.005	0.005	0.005	0
2023-02-06	0.005	0.005	0.005	0.005	0.005	0
2023-02-03	0.005	0.005	0.005	0.005	0.005	0
2023-02-02	0.005	0.005	0.005	0.005	0.005	0
2023-02-01	0.005	0.005	0.005	0.005	0.005	38,000
2023-01-31	0.004	0.004	0.004	0.004	0.004	0
2023-01-30	0.004	0.004	0.004	0.004	0.004	21,100
2023-01-27	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-01-25	0.005	0.005	0.005	0.005	0.005	0
2023-01-24	0.005	0.005	0.005	0.005	0.005	0
2023-01-23	0.005	0.005	0.005	0.005	0.005	18,610
2023-01-20	0.005	0.005	0.005	0.005	0.005	0
2023-01-19	0.005	0.005	0.005	0.005	0.005	0
2023-01-18	0.005	0.005	0.005	0.005	0.005	0
2023-01-17	0.004	0.005	0.004	0.005	0.005	992,335
2023-01-16	0.004	0.004	0.004	0.004	0.004	3,449,661
2023-01-13	0.004	0.004	0.004	0.004	0.004	700,000
2023-01-12	0.004	0.004	0.004	0.004	0.004	0
2023-01-11	0.004	0.004	0.004	0.004	0.004	0
2023-01-10	0.004	0.004	0.004	0.004	0.004	15,228
2023-01-09	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.