Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.004	0.004	0.004	0.004	0.004	0
2023-01-05	0.004	0.004	0.004	0.004	0.004	60
2023-01-04	0.004	0.004	0.004	0.004	0.004	0
2023-01-03	0.004	0.004	0.004	0.004	0.004	0
2022-12-30	0.004	0.004	0.004	0.004	0.004	0
2022-12-29	0.004	0.004	0.004	0.004	0.004	0
2022-12-28	0.003	0.004	0.003	0.004	0.004	3,410,971
2022-12-23	0.004	0.004	0.004	0.004	0.004	0
2022-12-22	0.004	0.004	0.004	0.004	0.004	0
2022-12-21	0.004	0.004	0.004	0.004	0.004	0
2022-12-20	0.003	0.004	0.003	0.004	0.004	997,092
2022-12-19	0.004	0.004	0.004	0.004	0.004	635,888
2022-12-16	0.004	0.004	0.004	0.004	0.004	0
2022-12-15	0.004	0.004	0.004	0.004	0.004	0
2022-12-14	0.004	0.004	0.004	0.004	0.004	0
2022-12-13	0.004	0.004	0.004	0.004	0.004	747
2022-12-12	0.004	0.004	0.004	0.004	0.004	0
2022-12-09	0.004	0.004	0.004	0.004	0.004	127,500
2022-12-08	0.004	0.004	0.004	0.004	0.004	150,747
2022-12-07	0.003	0.003	0.003	0.003	0.003	0
2022-12-06	0.003	0.003	0.003	0.003	0.003	0
2022-12-05	0.004	0.004	0.003	0.003	0.003	171,991
2022-12-02	0.004	0.004	0.004	0.004	0.004	0
2022-12-01	0.004	0.004	0.004	0.004	0.004	0
2022-11-30	0.004	0.004	0.004	0.004	0.004	0
2022-11-29	0.004	0.004	0.004	0.004	0.004	374
2022-11-28	0.004	0.004	0.004	0.004	0.004	0
2022-11-25	0.004	0.004	0.004	0.004	0.004	0
2022-11-24	0.004	0.004	0.004	0.004	0.004	0
2022-11-23	0.004	0.004	0.004	0.004	0.004	396,811
2022-11-22	0.004	0.004	0.004	0.004	0.004	0
2022-11-21	0.004	0.004	0.003	0.004	0.004	820,404
2022-11-18	0.004	0.004	0.004	0.004	0.004	0
2022-11-17	0.004	0.004	0.004	0.004	0.004	171,323
2022-11-16	0.003	0.003	0.003	0.003	0.003	384
2022-11-15	0.003	0.003	0.003	0.003	0.003	18,181
2022-11-14	0.003	0.003	0.003	0.003	0.003	0
2022-11-11	0.003	0.003	0.003	0.003	0.003	0
2022-11-10	0.003	0.003	0.003	0.003	0.003	240,000
2022-11-09	0.003	0.003	0.003	0.003	0.003	0
2022-11-08	0.003	0.003	0.003	0.003	0.003	11
2022-11-07	0.004	0.004	0.004	0.004	0.004	162,206
2022-11-04	0.004	0.004	0.004	0.004	0.004	954,538
2022-11-03	0.003	0.003	0.003	0.003	0.003	0
2022-11-02	0.003	0.003	0.003	0.003	0.003	172,414
2022-11-01	0.004	0.004	0.004	0.004	0.004	23,750
2022-10-31	0.004	0.004	0.004	0.004	0.004	0
2022-10-28	0.004	0.004	0.004	0.004	0.004	8,288
2022-10-27	0.004	0.004	0.003	0.004	0.004	302,000
2022-10-26	0.004	0.004	0.004	0.004	0.004	1,853,699
2022-10-25	0.004	0.004	0.004	0.004	0.004	0
2022-10-24	0.004	0.004	0.004	0.004	0.004	364,300
2022-10-21	0.005	0.005	0.005	0.005	0.005	0
2022-10-20	0.005	0.005	0.005	0.005	0.005	19,800
2022-10-19	0.005	0.005	0.005	0.005	0.005	0
2022-10-18	0.005	0.005	0.005	0.005	0.005	19,640
2022-10-17	0.004	0.004	0.004	0.004	0.004	0
2022-10-14	0.004	0.004	0.004	0.004	0.004	200,200
2022-10-13	0.005	0.005	0.005	0.005	0.005	0
2022-10-12	0.005	0.005	0.005	0.005	0.005	2,753,994

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.