Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.005	0.005	0.005	0.005	0.005	0
2022-10-10	0.005	0.005	0.005	0.005	0.005	0
2022-10-07	0.005	0.005	0.005	0.005	0.005	1,244,471
2022-10-06	0.005	0.005	0.005	0.005	0.005	0
2022-10-05	0.005	0.005	0.005	0.005	0.005	0
2022-10-04	0.005	0.005	0.005	0.005	0.005	0
2022-10-03	0.005	0.005	0.005	0.005	0.005	0
2022-09-30	0.005	0.005	0.005	0.005	0.005	0
2022-09-29	0.005	0.005	0.005	0.005	0.005	0
2022-09-28	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-09-27	0.004	0.004	0.004	0.004	0.004	180,700
2022-09-26	0.005	0.005	0.005	0.005	0.005	100,000
2022-09-23	0.005	0.005	0.005	0.005	0.005	0
2022-09-21	0.005	0.005	0.005	0.005	0.005	1,420,000
2022-09-20	0.005	0.005	0.005	0.005	0.005	0
2022-09-19	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-09-16	0.006	0.006	0.006	0.006	0.006	0
2022-09-15	0.006	0.006	0.006	0.006	0.006	0
2022-09-14	0.006	0.006	0.006	0.006	0.006	0
2022-09-13	0.006	0.006	0.006	0.006	0.006	0
2022-09-12	0.006	0.006	0.006	0.006	0.006	789,990
2022-09-09	0.005	0.005	0.005	0.005	0.005	0
2022-09-08	0.005	0.005	0.005	0.005	0.005	967,843
2022-09-07	0.006	0.006	0.006	0.006	0.006	0
2022-09-06	0.006	0.006	0.006	0.006	0.006	0
2022-09-05	0.006	0.006	0.006	0.006	0.006	0
2022-09-02	0.005	0.006	0.005	0.006	0.006	536,527
2022-09-01	0.006	0.006	0.006	0.006	0.006	73,833
2022-08-31	0.006	0.006	0.006	0.006	0.006	57,152
2022-08-30	0.006	0.006	0.005	0.005	0.005	564,002
2022-08-29	0.005	0.005	0.005	0.005	0.005	110,669
2022-08-26	0.005	0.005	0.005	0.005	0.005	0
2022-08-25	0.005	0.005	0.005	0.005	0.005	0
2022-08-24	0.005	0.005	0.005	0.005	0.005	0
2022-08-23	0.005	0.005	0.005	0.005	0.005	0
2022-08-22	0.005	0.005	0.005	0.005	0.005	2,000,000
2022-08-19	0.005	0.005	0.005	0.005	0.005	0
2022-08-18	0.005	0.005	0.005	0.005	0.005	0
2022-08-17	0.006	0.006	0.005	0.005	0.005	1,177,426
2022-08-16	0.006	0.006	0.005	0.005	0.005	1,256,800
2022-08-15	0.005	0.005	0.005	0.005	0.005	0
2022-08-12	0.005	0.005	0.005	0.005	0.005	0
2022-08-11	0.005	0.005	0.005	0.005	0.005	170,000
2022-08-10	0.005	0.005	0.005	0.005	0.005	0
2022-08-09	0.005	0.005	0.005	0.005	0.005	0
2022-08-08	0.005	0.005	0.005	0.005	0.005	0
2022-08-05	0.005	0.005	0.005	0.005	0.005	0
2022-08-04	0.005	0.005	0.005	0.005	0.005	1,043,000
2022-08-03	0.006	0.006	0.006	0.006	0.006	0
2022-08-02	0.006	0.006	0.006	0.006	0.006	0
2022-08-01	0.006	0.006	0.006	0.006	0.006	0
2022-07-29	0.005	0.006	0.005	0.006	0.006	187,962
2022-07-28	0.006	0.006	0.006	0.006	0.006	0
2022-07-27	0.006	0.006	0.006	0.006	0.006	0
2022-07-26	0.006	0.006	0.006	0.006	0.006	0
2022-07-25	0.005	0.006	0.005	0.006	0.006	333,225
2022-07-22	0.006	0.006	0.006	0.006	0.006	201
2022-07-21	0.006	0.006	0.006	0.006	0.006	0
2022-07-20	0.006	0.006	0.006	0.006	0.006	0
2022-07-19	0.006	0.006	0.006	0.006	0.006	1,000,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.