Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-07-18	0.006	0.006	0.006	0.006	0.006	0
2022-07-15	0.005	0.006	0.005	0.006	0.006	1,247,816
2022-07-14	0.005	0.005	0.005	0.005	0.005	0
2022-07-13	0.005	0.005	0.005	0.005	0.005	0
2022-07-12	0.005	0.005	0.005	0.005	0.005	0
2022-07-11	0.005	0.005	0.005	0.005	0.005	0
2022-07-08	0.005	0.005	0.005	0.005	0.005	0
2022-07-07	0.005	0.005	0.005	0.005	0.005	0
2022-07-06	0.005	0.005	0.005	0.005	0.005	0
2022-07-05	0.005	0.005	0.005	0.005	0.005	300
2022-07-04	0.005	0.005	0.005	0.005	0.005	700,000
2022-07-01	0.005	0.005	0.005	0.005	0.005	0
2022-06-30	0.005	0.005	0.005	0.005	0.005	1,010,000
2022-06-29	0.006	0.006	0.006	0.006	0.006	1,430,841
2022-06-28	0.005	0.006	0.005	0.006	0.006	2,000,905
2022-06-27	0.005	0.005	0.005	0.005	0.005	1,848,562
2022-06-24	0.006	0.006	0.006	0.006	0.006	0
2022-06-23	0.006	0.006	0.006	0.006	0.006	326,000
2022-06-22	0.006	0.006	0.006	0.006	0.006	6,332
2022-06-21	0.005	0.005	0.005	0.005	0.005	1,350,000
2022-06-20	0.006	0.006	0.005	0.005	0.005	2,191,918
2022-06-17	0.006	0.006	0.005	0.005	0.005	557,690
2022-06-16	0.006	0.006	0.006	0.006	0.006	800,000
2022-06-15	0.006	0.006	0.006	0.006	0.006	1,048,899
2022-06-14	0.006	0.006	0.006	0.006	0.006	1,653,408
2022-06-10	0.007	0.007	0.007	0.007	0.007	0
2022-06-09	0.007	0.007	0.007	0.007	0.007	1,108,004
2022-06-08	0.007	0.008	0.006	0.006	0.006	7,277,287
2022-06-07	0.006	0.007	0.006	0.007	0.007	1,677,883
2022-06-06	0.007	0.007	0.007	0.007	0.007	898,360
2022-06-03	0.006	0.006	0.006	0.006	0.006	0
2022-06-02	0.006	0.006	0.006	0.006	0.006	40,000
2022-06-01	0.007	0.007	0.007	0.007	0.007	1,160,440
2022-05-31	0.007	0.007	0.007	0.007	0.007	507
2022-05-30	0.007	0.007	0.007	0.007	0.007	606
2022-05-27	0.006	0.007	0.006	0.007	0.007	358,034
2022-05-26	0.006	0.006	0.005	0.006	0.006	5,934,688
2022-05-25	0.006	0.006	0.006	0.006	0.006	415
2022-05-24	0.006	0.006	0.006	0.006	0.006	75,660
2022-05-23	0.006	0.006	0.005	0.005	0.005	1,008,343
2022-05-20	0.007	0.007	0.006	0.006	0.006	4,672,046
2022-05-19	0.007	0.007	0.006	0.007	0.007	801,737
2022-05-18	0.007	0.007	0.007	0.007	0.007	1,890,579
2022-05-17	0.006	0.007	0.006	0.007	0.007	2,868,008
2022-05-16	0.007	0.007	0.005	0.005	0.005	984,285
2022-05-13	0.006	0.006	0.006	0.006	0.006	1,018,677
2022-05-12	0.005	0.006	0.005	0.006	0.006	5,650,000
2022-05-11	0.005	0.005	0.005	0.005	0.005	134,713
2022-05-10	0.005	0.005	0.005	0.005	0.005	0
2022-05-09	0.005	0.005	0.005	0.005	0.005	3,750,766
2022-05-06	0.006	0.006	0.006	0.006	0.006	0
2022-05-05	0.006	0.006	0.006	0.006	0.006	3,064,749
2022-05-04	0.005	0.006	0.005	0.006	0.006	631,430
2022-05-03	0.006	0.006	0.006	0.006	0.006	0
2022-05-02	0.006	0.006	0.006	0.006	0.006	1,179,166
2022-04-29	0.006	0.006	0.006	0.006	0.006	0
2022-04-28	0.006	0.006	0.006	0.006	0.006	42,974
2022-04-27	0.005	0.006	0.005	0.006	0.006	170,704
2022-04-26	0.007	0.007	0.007	0.007	0.007	392,770

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.