Constellation Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,935,000 |
| 2026-07-23 | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | 2,091,333 |
| 2026-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-21 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,369,928 |
| 2026-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6 |
| 2026-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,464 |
| 2026-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 |
| 2026-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000 |
| 2026-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 47,408 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 200,000 |
| 2026-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,194,840 |
| 2026-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2026-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,058 |
| 2026-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 760,072 |
| 2026-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,230,900 |
| 2026-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 317,389 |
| 2026-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 392,307 |
| 2026-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-11 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 49,628 |
| 2026-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,284,553 |
| 2026-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,480,567 |
| 2026-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 495,022 |
| 2026-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,687,674 |
| 2026-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,940,000 |
| 2026-05-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 892,336 |
| 2026-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 755,000 |
| 2026-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-05-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 60,000 |
| 2026-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,000 |
| 2026-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,300,000 |
| 2026-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,715 |
| 2026-05-08 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 582,335 |
| 2026-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,543 |
| 2026-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,400,000 |
| 2026-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.