Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.003	0.003	0.003	0.003	0.003	0
2026-07-24	0.003	0.003	0.003	0.003	0.003	1,935,000
2026-07-23	0.003	0.004	0.002	0.002	0.002	2,091,333
2026-07-22	0.002	0.002	0.002	0.002	0.002	0
2026-07-21	0.003	0.003	0.002	0.002	0.002	5,369,928
2026-07-20	0.003	0.003	0.003	0.003	0.003	0
2026-07-17	0.003	0.003	0.003	0.003	0.003	4,000
2026-07-16	0.003	0.003	0.003	0.003	0.003	0
2026-07-15	0.003	0.003	0.003	0.003	0.003	0
2026-07-14	0.003	0.003	0.003	0.003	0.003	0
2026-07-13	0.003	0.003	0.003	0.003	0.003	6
2026-07-10	0.003	0.003	0.003	0.003	0.003	0
2026-07-09	0.003	0.003	0.003	0.003	0.003	250,464
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	600,000
2026-07-06	0.003	0.003	0.003	0.003	0.003	50,000
2026-07-03	0.003	0.003	0.003	0.003	0.003	5,000
2026-07-02	0.003	0.003	0.003	0.003	0.003	0
2026-07-01	0.003	0.003	0.003	0.003	0.003	47,408
2026-06-30	0.002	0.002	0.002	0.002	0.002	200,000
2026-06-29	0.003	0.003	0.003	0.003	0.003	0
2026-06-26	0.002	0.003	0.002	0.003	0.003	4,194,840
2026-06-25	0.003	0.003	0.003	0.003	0.003	0
2026-06-24	0.003	0.003	0.003	0.003	0.003	200,000
2026-06-23	0.003	0.003	0.003	0.003	0.003	2,058
2026-06-22	0.003	0.003	0.003	0.003	0.003	760,072
2026-06-19	0.003	0.003	0.003	0.003	0.003	13,230,900
2026-06-18	0.002	0.002	0.002	0.002	0.002	317,389
2026-06-17	0.002	0.002	0.002	0.002	0.002	392,307
2026-06-16	0.002	0.002	0.002	0.002	0.002	0
2026-06-15	0.002	0.002	0.002	0.002	0.002	0
2026-06-12	0.002	0.002	0.002	0.002	0.002	0
2026-06-11	0.003	0.003	0.002	0.002	0.002	49,628
2026-06-10	0.003	0.003	0.003	0.003	0.003	1,284,553
2026-06-09	0.002	0.002	0.002	0.002	0.002	2,480,567
2026-06-05	0.002	0.002	0.002	0.002	0.002	0
2026-06-04	0.002	0.002	0.002	0.002	0.002	495,022
2026-06-03	0.003	0.003	0.003	0.003	0.003	0
2026-06-02	0.003	0.003	0.003	0.003	0.003	0
2026-06-01	0.003	0.003	0.003	0.003	0.003	1,687,674
2026-05-29	0.003	0.003	0.003	0.003	0.003	1,940,000
2026-05-28	0.002	0.003	0.002	0.003	0.003	892,336
2026-05-27	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-05-26	0.003	0.003	0.003	0.003	0.003	755,000
2026-05-25	0.002	0.002	0.002	0.002	0.002	0
2026-05-22	0.002	0.002	0.002	0.002	0.002	0
2026-05-21	0.002	0.002	0.002	0.002	0.002	0
2026-05-20	0.002	0.002	0.002	0.002	0.002	0
2026-05-19	0.002	0.002	0.002	0.002	0.002	500,000
2026-05-18	0.002	0.002	0.002	0.002	0.002	0
2026-05-15	0.002	0.002	0.002	0.002	0.002	0
2026-05-14	0.002	0.002	0.002	0.002	0.002	60,000
2026-05-13	0.002	0.002	0.002	0.002	0.002	12,000
2026-05-12	0.002	0.002	0.002	0.002	0.002	1,300,000
2026-05-11	0.003	0.003	0.003	0.003	0.003	167,715
2026-05-08	0.003	0.003	0.002	0.002	0.002	582,335
2026-05-07	0.003	0.003	0.003	0.003	0.003	6,543
2026-05-06	0.003	0.003	0.003	0.003	0.003	0
2026-05-05	0.003	0.003	0.003	0.003	0.003	4,400,000
2026-05-04	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.