Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.006	0.006	0.006	0.006	0.006	250,000
2022-01-24	0.007	0.007	0.006	0.007	0.007	2,669,168
2022-01-21	0.007	0.008	0.007	0.008	0.008	325,000
2022-01-20	0.007	0.008	0.007	0.008	0.008	788,103
2022-01-19	0.008	0.008	0.008	0.008	0.008	1,186
2022-01-18	0.008	0.008	0.008	0.008	0.008	200,500
2022-01-17	0.007	0.007	0.007	0.007	0.007	0
2022-01-14	0.007	0.007	0.007	0.007	0.007	130,039
2022-01-13	0.008	0.008	0.007	0.007	0.007	1,552,650
2022-01-12	0.008	0.008	0.008	0.008	0.008	2,536,030
2022-01-11	0.008	0.008	0.007	0.007	0.007	492,000
2022-01-10	0.008	0.008	0.007	0.007	0.007	3,299,985
2022-01-07	0.008	0.008	0.008	0.008	0.008	1,152,300
2022-01-06	0.008	0.008	0.007	0.007	0.007	2,946,919
2022-01-05	0.006	0.006	0.006	0.006	0.006	520,996
2022-01-04	0.007	0.007	0.006	0.006	0.006	5,289,226
2021-12-31	0.007	0.007	0.007	0.007	0.007	503,860
2021-12-30	0.007	0.007	0.007	0.007	0.007	120,000
2021-12-29	0.007	0.007	0.007	0.007	0.007	1,700,000
2021-12-24	0.006	0.007	0.006	0.007	0.007	383,503
2021-12-23	0.008	0.008	0.007	0.007	0.007	1,430,000
2021-12-22	0.008	0.008	0.007	0.007	0.007	201,136
2021-12-21	0.007	0.008	0.007	0.007	0.007	1,379,073
2021-12-20	0.008	0.008	0.008	0.008	0.008	200,136
2021-12-17	0.008	0.008	0.008	0.008	0.008	395,034
2021-12-16	0.007	0.007	0.007	0.007	0.007	91,000
2021-12-15	0.007	0.007	0.007	0.007	0.007	0
2021-12-14	0.007	0.007	0.007	0.007	0.007	0
2021-12-13	0.007	0.007	0.007	0.007	0.007	250,001
2021-12-10	0.007	0.007	0.007	0.007	0.007	1,060,000
2021-12-09	0.007	0.007	0.007	0.007	0.007	226,501
2021-12-08	0.008	0.008	0.007	0.007	0.007	3,000,000
2021-12-07	0.008	0.008	0.008	0.008	0.008	19,415
2021-12-06	0.009	0.009	0.009	0.009	0.009	11,000
2021-12-03	0.008	0.008	0.008	0.008	0.008	55,001
2021-12-02	0.008	0.008	0.008	0.008	0.008	278,266
2021-12-01	0.008	0.008	0.008	0.008	0.008	13,850
2021-11-30	0.008	0.008	0.008	0.008	0.008	0
2021-11-29	0.009	0.009	0.008	0.008	0.008	6,728,628
2021-11-26	0.010	0.010	0.010	0.010	0.010	200,000
2021-11-25	0.010	0.010	0.010	0.010	0.010	50,000
2021-11-24	0.009	0.009	0.009	0.009	0.009	1,164
2021-11-23	0.009	0.009	0.009	0.009	0.009	0
2021-11-22	0.009	0.009	0.009	0.009	0.009	10,000
2021-11-19	0.009	0.009	0.009	0.009	0.009	878,435
2021-11-18	0.010	0.010	0.010	0.010	0.010	70,000
2021-11-17	0.010	0.010	0.009	0.009	0.009	2,305,796
2021-11-16	0.010	0.010	0.010	0.010	0.010	400,000
2021-11-15	0.010	0.010	0.009	0.009	0.009	2,314,300
2021-11-12	0.010	0.010	0.010	0.010	0.010	185,000
2021-11-11	0.011	0.011	0.010	0.010	0.010	3,075,916
2021-11-10	0.011	0.011	0.010	0.010	0.010	90,181
2021-11-09	0.010	0.011	0.010	0.010	0.010	790,237
2021-11-08	0.011	0.011	0.010	0.010	0.010	226,142
2021-11-05	0.010	0.010	0.010	0.010	0.010	0
2021-11-04	0.010	0.010	0.010	0.010	0.010	100,000
2021-11-03	0.010	0.010	0.010	0.010	0.010	0
2021-11-02	0.011	0.011	0.010	0.010	0.010	538,220
2021-11-01	0.011	0.011	0.010	0.010	0.010	749,706
2021-10-29	0.011	0.011	0.010	0.010	0.010	1,067,727

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.