Constellation Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,127,871 |
| 2025-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 520,888 |
| 2025-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 26,333 |
| 2025-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 149,416 |
| 2025-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 33,229 |
| 2025-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 33,333 |
| 2025-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,956,076 |
| 2025-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2025-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 454 |
| 2025-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 580,560 |
| 2025-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 200 |
| 2025-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2025-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,956,000 |
| 2025-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 76 |
| 2025-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,113,189 |
| 2025-06-30 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 1,322,698 |
| 2025-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-23 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 1,366,007 |
| 2025-06-20 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 1,542,725 |
| 2025-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 110,375 |
| 2025-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,134,880 |
| 2025-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,379,540 |
| 2025-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.