Constellation Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,552,577 |
| 2024-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2024-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 40,780 |
| 2024-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2024-11-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,043,590 |
| 2024-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,094,861 |
| 2024-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2024-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,801 |
| 2024-11-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 340,187 |
| 2024-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,333,333 |
| 2024-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,400,000 |
| 2024-10-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 16,511 |
| 2024-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 54,447 |
| 2024-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,570,000 |
| 2024-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2024-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 933,333 |
| 2024-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 9,814 |
| 2024-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 797,057 |
| 2024-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 764,360 |
| 2024-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,100,000 |
| 2024-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 495,000 |
| 2024-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,198,652 |
| 2024-09-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-09-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-09-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-09-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-09-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-09-16 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 1,749,109 |
| 2024-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50,000 |
| 2024-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.