Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.650	0.650	0.650	0.650	0.633	1,470
2024-03-11	0.640	0.640	0.640	0.640	0.623	0
2024-03-08	0.640	0.640	0.640	0.640	0.623	0
2024-03-07	0.640	0.640	0.640	0.640	0.623	0
2024-03-06	0.640	0.640	0.640	0.640	0.623	0
2024-03-05	0.640	0.640	0.640	0.640	0.623	0
2024-03-04	0.640	0.640	0.640	0.640	0.623	0
2024-03-01	0.640	0.640	0.640	0.640	0.623	2,490
2024-02-29	0.630	0.630	0.630	0.630	0.613	0
2024-02-28	0.630	0.630	0.630	0.630	0.613	0
2024-02-27	0.630	0.630	0.630	0.630	0.613	0
2024-02-26	0.630	0.630	0.630	0.630	0.613	0
2024-02-23	0.630	0.630	0.630	0.630	0.613	0
2024-02-22	0.630	0.630	0.630	0.630	0.613	0
2024-02-21	0.630	0.630	0.630	0.630	0.613	0
2024-02-20	0.630	0.630	0.630	0.630	0.565	15
2024-02-19	0.630	0.630	0.630	0.630	0.565	6,250
2024-02-16	0.680	0.680	0.680	0.680	0.609	0
2024-02-15	0.680	0.680	0.680	0.680	0.609	0
2024-02-14	0.680	0.680	0.680	0.680	0.609	0
2024-02-13	0.680	0.680	0.680	0.680	0.609	370
2024-02-12	0.650	0.650	0.650	0.650	0.583	0
2024-02-09	0.650	0.650	0.650	0.650	0.583	0
2024-02-08	0.650	0.650	0.650	0.650	0.583	0
2024-02-07	0.655	0.655	0.650	0.650	0.583	10,000
2024-02-06	0.725	0.725	0.725	0.725	0.650	763
2024-02-05	0.650	0.650	0.650	0.650	0.583	34
2024-02-02	0.655	0.655	0.655	0.655	0.587	49
2024-02-01	0.705	0.705	0.650	0.655	0.587	16,031
2024-01-31	0.725	0.725	0.725	0.725	0.650	0
2024-01-30	0.725	0.725	0.725	0.725	0.650	0
2024-01-29	0.745	0.745	0.725	0.725	0.650	403
2024-01-25	0.745	0.745	0.745	0.745	0.668	0
2024-01-24	0.745	0.745	0.745	0.745	0.668	0
2024-01-23	0.745	0.745	0.745	0.745	0.668	0
2024-01-22	0.745	0.745	0.745	0.745	0.668	0
2024-01-19	0.745	0.745	0.745	0.745	0.668	0
2024-01-18	0.745	0.745	0.745	0.745	0.668	0
2024-01-17	0.745	0.745	0.745	0.745	0.668	21
2024-01-16	0.700	0.700	0.700	0.700	0.627	198
2024-01-15	0.665	0.665	0.665	0.665	0.596	4,002
2024-01-12	0.665	0.665	0.665	0.665	0.596	5,519
2024-01-11	0.650	0.650	0.650	0.650	0.583	42,500
2024-01-10	0.620	0.620	0.620	0.620	0.556	0
2024-01-09	0.620	0.620	0.620	0.620	0.556	0
2024-01-08	0.610	0.620	0.610	0.620	0.556	15,574
2024-01-05	0.605	0.610	0.605	0.610	0.547	11,363
2024-01-04	0.605	0.605	0.605	0.605	0.542	0
2024-01-03	0.605	0.605	0.605	0.605	0.542	25
2024-01-02	0.600	0.605	0.600	0.605	0.542	1,100
2023-12-29	0.605	0.605	0.605	0.605	0.542	25,000
2023-12-28	0.585	0.610	0.585	0.610	0.547	1,047
2023-12-27	0.600	0.600	0.600	0.600	0.538	200
2023-12-22	0.610	0.610	0.610	0.610	0.547	10,701
2023-12-21	0.630	0.630	0.630	0.630	0.565	0
2023-12-20	0.630	0.630	0.630	0.630	0.565	455
2023-12-19	0.650	0.650	0.650	0.650	0.583	0
2023-12-18	0.650	0.650	0.650	0.650	0.583	0
2023-12-15	0.650	0.650	0.650	0.650	0.583	10,000
2023-12-14	0.640	0.640	0.640	0.640	0.574	0

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.