Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.640	0.640	0.640	0.640	0.574	0
2023-12-13	0.623	0.640	0.623	0.640	0.574	5,495
2023-12-12	0.600	0.600	0.600	0.600	0.538	0
2023-12-11	0.600	0.600	0.600	0.600	0.538	0
2023-12-08	0.600	0.600	0.600	0.600	0.538	4,050
2023-12-07	0.603	0.615	0.560	0.560	0.502	3,602
2023-12-06	0.550	0.550	0.550	0.550	0.493	0
2023-12-05	0.550	0.550	0.550	0.550	0.493	0
2023-12-04	0.550	0.550	0.550	0.550	0.493	0
2023-12-01	0.550	0.550	0.550	0.550	0.493	0
2023-11-30	0.550	0.550	0.550	0.550	0.493	0
2023-11-29	0.550	0.550	0.550	0.550	0.493	6,400
2023-11-28	0.580	0.580	0.550	0.550	0.493	20,000
2023-11-27	0.645	0.645	0.645	0.645	0.578	0
2023-11-24	0.645	0.645	0.645	0.645	0.578	0
2023-11-23	0.645	0.645	0.645	0.645	0.578	0
2023-11-22	0.645	0.645	0.645	0.645	0.578	0
2023-11-21	0.645	0.645	0.645	0.645	0.578	0
2023-11-20	0.645	0.645	0.645	0.645	0.578	0
2023-11-17	0.645	0.645	0.645	0.645	0.578	0
2023-11-16	0.645	0.645	0.645	0.645	0.578	0
2023-11-15	0.645	0.645	0.645	0.645	0.578	0
2023-11-14	0.645	0.645	0.645	0.645	0.578	0
2023-11-13	0.645	0.645	0.645	0.645	0.578	108
2023-11-10	0.570	0.570	0.570	0.570	0.511	0
2023-11-09	0.570	0.570	0.570	0.570	0.511	1,235
2023-11-08	0.650	0.650	0.650	0.650	0.583	0
2023-11-07	0.650	0.650	0.650	0.650	0.583	0
2023-11-06	0.650	0.650	0.650	0.650	0.583	0
2023-11-03	0.650	0.650	0.650	0.650	0.583	0
2023-11-02	0.650	0.650	0.650	0.650	0.583	0
2023-11-01	0.650	0.650	0.650	0.650	0.583	0
2023-10-31	0.650	0.650	0.650	0.650	0.583	0
2023-10-30	0.645	0.650	0.645	0.650	0.583	4,000
2023-10-27	0.645	0.645	0.645	0.645	0.578	0
2023-10-26	0.645	0.645	0.645	0.645	0.578	2,839
2023-10-25	0.645	0.645	0.645	0.645	0.578	0
2023-10-24	0.645	0.645	0.645	0.645	0.578	0
2023-10-23	0.645	0.645	0.645	0.645	0.578	0
2023-10-20	0.645	0.645	0.645	0.645	0.578	0
2023-10-19	0.645	0.645	0.645	0.645	0.578	0
2023-10-18	0.645	0.645	0.645	0.645	0.578	0
2023-10-17	0.645	0.645	0.645	0.645	0.578	13
2023-10-16	0.645	0.645	0.645	0.645	0.578	5,000
2023-10-13	0.645	0.645	0.645	0.645	0.578	0
2023-10-12	0.645	0.645	0.645	0.645	0.578	1,667
2023-10-11	0.650	0.650	0.650	0.650	0.583	0
2023-10-10	0.650	0.650	0.650	0.650	0.583	0
2023-10-09	0.650	0.650	0.650	0.650	0.583	1
2023-10-06	0.645	0.645	0.645	0.645	0.578	0
2023-10-05	0.645	0.645	0.645	0.645	0.578	529
2023-10-04	0.650	0.650	0.650	0.650	0.583	0
2023-10-03	0.650	0.650	0.650	0.650	0.583	5,160
2023-10-02	0.650	0.650	0.650	0.650	0.583	0
2023-09-29	0.650	0.650	0.650	0.650	0.583	0
2023-09-28	0.650	0.650	0.650	0.650	0.583	0
2023-09-27	0.650	0.650	0.650	0.650	0.583	0
2023-09-26	0.650	0.650	0.650	0.650	0.583	0
2023-09-25	0.650	0.650	0.650	0.650	0.583	0
2023-09-22	0.650	0.650	0.650	0.650	0.583	498

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.