Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.655	0.655	0.630	0.630	0.565	5,500
2023-09-20	0.655	0.655	0.655	0.655	0.587	0
2023-09-19	0.655	0.655	0.655	0.655	0.587	638
2023-09-18	0.655	0.655	0.655	0.655	0.587	0
2023-09-15	0.655	0.655	0.655	0.655	0.587	0
2023-09-14	0.655	0.655	0.655	0.655	0.587	0
2023-09-13	0.655	0.655	0.655	0.655	0.587	0
2023-09-12	0.655	0.655	0.655	0.655	0.587	0
2023-09-11	0.655	0.655	0.655	0.655	0.587	0
2023-09-08	0.655	0.655	0.655	0.655	0.587	0
2023-09-07	0.655	0.655	0.655	0.655	0.587	0
2023-09-06	0.655	0.655	0.655	0.655	0.574	0
2023-09-05	0.655	0.655	0.655	0.655	0.574	1,113
2023-09-04	0.650	0.650	0.650	0.650	0.569	0
2023-09-01	0.650	0.650	0.650	0.650	0.569	0
2023-08-31	0.650	0.650	0.650	0.650	0.569	0
2023-08-30	0.650	0.650	0.650	0.650	0.569	0
2023-08-29	0.650	0.650	0.650	0.650	0.569	0
2023-08-28	0.650	0.650	0.650	0.650	0.569	0
2023-08-25	0.650	0.650	0.650	0.650	0.569	0
2023-08-24	0.650	0.650	0.650	0.650	0.569	0
2023-08-23	0.650	0.650	0.650	0.650	0.569	0
2023-08-22	0.740	0.740	0.650	0.650	0.569	5,000
2023-08-21	0.750	0.750	0.750	0.750	0.657	0
2023-08-18	0.750	0.750	0.750	0.750	0.657	13,308
2023-08-17	0.710	0.720	0.710	0.720	0.630	28,703
2023-08-16	0.650	0.650	0.650	0.650	0.569	0
2023-08-15	0.650	0.650	0.650	0.650	0.569	0
2023-08-14	0.650	0.650	0.650	0.650	0.569	31,125
2023-08-11	0.650	0.650	0.650	0.650	0.569	0
2023-08-10	0.650	0.650	0.650	0.650	0.569	1,126
2023-08-09	0.650	0.650	0.650	0.650	0.569	0
2023-08-08	0.650	0.650	0.650	0.650	0.569	0
2023-08-07	0.650	0.650	0.645	0.650	0.569	36,025
2023-08-04	0.650	0.650	0.650	0.650	0.569	0
2023-08-03	0.650	0.650	0.650	0.650	0.569	0
2023-08-02	0.650	0.650	0.650	0.650	0.569	0
2023-08-01	0.650	0.650	0.650	0.650	0.569	0
2023-07-31	0.650	0.650	0.650	0.650	0.569	1,506
2023-07-28	0.650	0.650	0.650	0.650	0.569	0
2023-07-27	0.650	0.650	0.650	0.650	0.569	0
2023-07-26	0.650	0.650	0.650	0.650	0.569	0
2023-07-25	0.650	0.650	0.650	0.650	0.569	0
2023-07-24	0.650	0.650	0.650	0.650	0.569	0
2023-07-21	0.655	0.655	0.650	0.650	0.569	3,000
2023-07-20	0.655	0.655	0.655	0.655	0.574	0
2023-07-19	0.685	0.685	0.655	0.655	0.574	7,773
2023-07-18	0.650	0.650	0.650	0.650	0.569	0
2023-07-17	0.650	0.650	0.650	0.650	0.569	0
2023-07-14	0.650	0.650	0.650	0.650	0.569	0
2023-07-13	0.650	0.650	0.650	0.650	0.569	0
2023-07-12	0.650	0.650	0.650	0.650	0.569	0
2023-07-11	0.650	0.650	0.650	0.650	0.569	0
2023-07-10	0.650	0.650	0.650	0.650	0.569	0
2023-07-07	0.650	0.650	0.650	0.650	0.569	0
2023-07-06	0.650	0.650	0.650	0.650	0.569	20
2023-07-05	0.640	0.640	0.640	0.640	0.560	2,664
2023-07-04	0.625	0.625	0.625	0.625	0.547	1,015
2023-07-03	0.625	0.625	0.625	0.625	0.547	0
2023-06-30	0.625	0.625	0.625	0.625	0.547	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.