Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-21 | 1.310 | 1.310 | 1.200 | 1.200 | 1.200 | 13,312 |
| 2026-07-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.