Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-21 | 1.310 | 1.310 | 1.200 | 1.200 | 1.200 | 13,312 |
| 2026-07-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-07-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-07-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-07-15 | 1.275 | 1.300 | 1.240 | 1.300 | 1.300 | 5,389 |
| 2026-07-14 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 2,225 |
| 2026-07-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-06-30 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 3,942 |
| 2026-06-29 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 1,984 |
| 2026-06-26 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-06-25 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 9,150 |
| 2026-06-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-19 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 31,095 |
| 2026-06-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-15 | 1.065 | 1.065 | 1.060 | 1.060 | 1.060 | 34,082 |
| 2026-06-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-06-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 5,397 |
| 2026-06-03 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 81,704 |
| 2026-06-02 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 421 |
| 2026-06-01 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 2,500 |
| 2026-05-29 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 27,964 |
| 2026-05-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-27 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 756 |
| 2026-05-26 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-25 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-21 | 1.000 | 1.070 | 1.000 | 1.070 | 1.070 | 2,537 |
| 2026-05-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-05-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 900 |
| 2026-05-08 | 1.070 | 1.070 | 1.000 | 1.000 | 1.000 | 27,705 |
| 2026-05-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 4,510 |
| 2026-05-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-05 | 1.120 | 1.120 | 1.070 | 1.070 | 1.070 | 4,681 |
| 2026-05-04 | 1.155 | 1.155 | 1.120 | 1.120 | 1.120 | 8,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.