Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 |
| 2026-02-03 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-02-02 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-01-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-01-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-01-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-01-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-01-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,933 |
| 2026-01-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,225 |
| 2026-01-21 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-19 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-16 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-15 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-14 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-01-13 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 6,281 |
| 2026-01-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3,333 |
| 2026-01-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-01-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-01-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-01-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-01-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-01-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-12-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-12-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-12-29 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 3,421 |
| 2025-12-24 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-12-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-12-22 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-12-19 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 5,001 |
| 2025-12-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-12-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 197 |
| 2025-12-16 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 801 |
| 2025-12-15 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 3,652 |
| 2025-12-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 22 |
| 2025-12-11 | 1.005 | 1.005 | 1.000 | 1.000 | 1.000 | 5,205 |
| 2025-12-10 | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 3,862 |
| 2025-12-09 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-08 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-05 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-04 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-03 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-02 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-12-01 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-11-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-11-27 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-11-26 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2025-11-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 1,134 |
| 2025-11-24 | 1.200 | 1.205 | 1.130 | 1.130 | 1.130 | 6,352 |
| 2025-11-21 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 62 |
| 2025-11-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,050 |
| 2025-11-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-11-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 8 |
| 2025-11-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-11-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 34 |
| 2025-11-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,417 |
| 2025-11-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 71 |
| 2025-11-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-11-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-11-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 31 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.