Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-11-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-11-04 | 1.168 | 1.190 | 1.168 | 1.190 | 1.190 | 420 |
| 2025-11-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 52 |
| 2025-10-31 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-10-30 | 1.130 | 1.190 | 1.130 | 1.190 | 1.190 | 880 |
| 2025-10-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,010 |
| 2025-10-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-10-27 | 1.140 | 1.300 | 1.140 | 1.300 | 1.300 | 22,531 |
| 2025-10-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 401 |
| 2025-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,011 |
| 2025-10-22 | 1.100 | 1.100 | 1.040 | 1.040 | 1.040 | 1,501 |
| 2025-10-21 | 1.020 | 1.070 | 1.020 | 1.070 | 1.070 | 13,108 |
| 2025-10-20 | 1.000 | 1.015 | 1.000 | 1.015 | 1.015 | 28,126 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.