Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.190	1.190	1.190	1.190	1.190	0
2025-11-05	1.190	1.190	1.190	1.190	1.190	0
2025-11-04	1.168	1.190	1.168	1.190	1.190	420
2025-11-03	1.200	1.200	1.200	1.200	1.200	52
2025-10-31	1.190	1.190	1.190	1.190	1.190	0
2025-10-30	1.130	1.190	1.130	1.190	1.190	880
2025-10-29	1.300	1.300	1.300	1.300	1.300	2,010
2025-10-28	1.300	1.300	1.300	1.300	1.300	0
2025-10-27	1.140	1.300	1.140	1.300	1.300	22,531
2025-10-24	1.100	1.100	1.100	1.100	1.100	401
2025-10-23	1.100	1.100	1.100	1.100	1.100	2,011
2025-10-22	1.100	1.100	1.040	1.040	1.040	1,501
2025-10-21	1.020	1.070	1.020	1.070	1.070	13,108
2025-10-20	1.000	1.015	1.000	1.015	1.015	28,126
2025-10-17	0.880	0.880	0.880	0.880	0.880	0
2025-10-16	0.880	0.880	0.880	0.880	0.880	0
2025-10-15	0.880	0.880	0.880	0.880	0.880	0
2025-10-14	0.880	0.880	0.880	0.880	0.880	0
2025-10-13	0.880	0.880	0.880	0.880	0.880	0
2025-10-10	0.885	0.885	0.880	0.880	0.880	13,231
2025-10-09	0.860	0.860	0.860	0.860	0.860	0
2025-10-08	0.860	0.860	0.860	0.860	0.860	0
2025-10-07	0.860	0.860	0.860	0.860	0.860	14,610
2025-10-06	0.840	0.860	0.840	0.860	0.860	5,538
2025-10-03	0.840	0.840	0.840	0.840	0.840	0
2025-10-02	0.840	0.840	0.840	0.840	0.840	0
2025-10-01	0.840	0.840	0.840	0.840	0.840	7,448
2025-09-30	0.835	0.835	0.835	0.835	0.835	52
2025-09-29	0.830	0.830	0.800	0.800	0.800	15,301
2025-09-26	0.835	0.835	0.835	0.835	0.835	393
2025-09-25	0.840	0.840	0.840	0.840	0.840	0
2025-09-24	0.840	0.840	0.840	0.840	0.840	0
2025-09-23	0.840	0.840	0.840	0.840	0.840	0
2025-09-22	0.840	0.840	0.840	0.840	0.840	0
2025-09-19	0.835	0.840	0.835	0.840	0.840	2,498
2025-09-18	0.845	0.845	0.840	0.840	0.840	28
2025-09-17	0.860	0.860	0.860	0.860	0.860	0
2025-09-16	0.860	0.860	0.860	0.860	0.860	0
2025-09-15	0.860	0.860	0.860	0.860	0.860	0
2025-09-12	0.860	0.860	0.860	0.860	0.860	0
2025-09-11	0.860	0.860	0.860	0.860	0.860	0
2025-09-10	0.860	0.860	0.860	0.860	0.860	0
2025-09-09	0.860	0.860	0.860	0.860	0.860	0
2025-09-08	0.860	0.860	0.860	0.860	0.860	0
2025-09-05	0.860	0.860	0.860	0.860	0.860	0
2025-09-04	0.860	0.860	0.860	0.860	0.860	697
2025-09-03	0.855	0.860	0.855	0.860	0.860	14,998
2025-09-02	0.855	0.860	0.850	0.850	0.850	17,130
2025-09-01	0.800	0.800	0.800	0.800	0.800	0
2025-08-29	0.800	0.800	0.800	0.800	0.800	0
2025-08-28	0.800	0.800	0.800	0.800	0.800	0
2025-08-27	0.800	0.800	0.800	0.800	0.800	3,911
2025-08-26	0.800	0.800	0.800	0.800	0.800	0
2025-08-25	0.795	0.800	0.795	0.800	0.800	14,762
2025-08-22	0.760	0.780	0.760	0.780	0.780	5,905
2025-08-21	0.760	0.760	0.750	0.750	0.750	2,529
2025-08-20	0.755	0.755	0.755	0.755	0.755	165
2025-08-19	0.750	0.750	0.750	0.750	0.750	0
2025-08-18	0.740	0.750	0.740	0.750	0.750	3,843
2025-08-15	0.750	0.750	0.740	0.740	0.740	30,999

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.