Cryosite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.720	0.750	0.720	0.750	0.750	5,311
2025-08-13	0.660	0.660	0.660	0.660	0.660	0
2025-08-12	0.660	0.660	0.660	0.660	0.660	4,847
2025-08-11	0.700	0.700	0.700	0.700	0.700	0
2025-08-08	0.700	0.700	0.700	0.700	0.700	0
2025-08-07	0.700	0.700	0.700	0.700	0.700	0
2025-08-06	0.700	0.700	0.700	0.700	0.700	0
2025-08-05	0.700	0.700	0.700	0.700	0.700	0
2025-08-04	0.710	0.710	0.700	0.700	0.700	2,000
2025-08-01	0.750	0.750	0.750	0.750	0.750	0
2025-07-31	0.750	0.750	0.750	0.750	0.750	4,609
2025-07-30	0.750	0.750	0.750	0.750	0.750	0
2025-07-29	0.750	0.750	0.750	0.750	0.750	0
2025-07-28	0.750	0.750	0.750	0.750	0.750	1,673
2025-07-25	0.750	0.750	0.750	0.750	0.750	0
2025-07-24	0.750	0.750	0.750	0.750	0.750	4,000
2025-07-23	0.750	0.750	0.750	0.750	0.750	427
2025-07-22	0.750	0.750	0.750	0.750	0.750	641
2025-07-21	0.710	0.710	0.710	0.710	0.710	0
2025-07-18	0.750	0.750	0.710	0.710	0.710	378
2025-07-17	0.750	0.750	0.750	0.750	0.750	715
2025-07-16	0.710	0.710	0.710	0.710	0.710	0
2025-07-15	0.710	0.710	0.710	0.710	0.710	700
2025-07-14	0.710	0.710	0.710	0.710	0.710	0
2025-07-11	0.710	0.710	0.710	0.710	0.710	0
2025-07-10	0.710	0.710	0.710	0.710	0.710	0
2025-07-09	0.710	0.710	0.710	0.710	0.710	1,290
2025-07-08	0.745	0.745	0.745	0.745	0.745	388
2025-07-07	0.745	0.745	0.745	0.745	0.745	0
2025-07-04	0.745	0.745	0.745	0.745	0.745	456
2025-07-03	0.745	0.745	0.745	0.745	0.745	510
2025-07-02	0.710	0.710	0.710	0.710	0.710	2,000
2025-07-01	0.745	0.745	0.745	0.745	0.745	47,067
2025-06-30	0.745	0.745	0.745	0.745	0.745	8,456
2025-06-27	0.745	0.745	0.745	0.745	0.745	74,693
2025-06-26	0.740	0.740	0.740	0.740	0.740	0
2025-06-25	0.740	0.740	0.740	0.740	0.740	0
2025-06-24	0.740	0.740	0.740	0.740	0.740	0
2025-06-23	0.740	0.740	0.740	0.740	0.740	20
2025-06-20	0.745	0.745	0.745	0.745	0.745	0
2025-06-19	0.745	0.745	0.745	0.745	0.745	0
2025-06-18	0.745	0.745	0.745	0.745	0.745	0
2025-06-17	0.745	0.745	0.745	0.745	0.745	0
2025-06-16	0.745	0.745	0.745	0.745	0.745	0
2025-06-13	0.745	0.745	0.745	0.745	0.745	0
2025-06-12	0.745	0.745	0.745	0.745	0.745	0
2025-06-11	0.745	0.745	0.745	0.745	0.745	0
2025-06-10	0.745	0.745	0.745	0.745	0.745	0
2025-06-06	0.745	0.745	0.745	0.745	0.745	2,465
2025-06-05	0.745	0.745	0.745	0.745	0.745	890
2025-06-04	0.750	0.750	0.750	0.750	0.750	0
2025-06-03	0.750	0.750	0.750	0.750	0.750	0
2025-06-02	0.750	0.750	0.750	0.750	0.750	37
2025-05-30	0.750	0.750	0.750	0.750	0.750	1,500
2025-05-29	0.750	0.750	0.750	0.750	0.750	0
2025-05-28	0.750	0.750	0.750	0.750	0.750	0
2025-05-27	0.750	0.750	0.750	0.750	0.750	0
2025-05-26	0.750	0.750	0.750	0.750	0.750	634
2025-05-23	0.750	0.750	0.720	0.735	0.735	780
2025-05-22	0.760	0.760	0.760	0.760	0.760	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-06	0.0200 AUD
2024-02-21	0.0500 AUD
2023-09-07	0.0150 AUD
2022-09-15	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.